00:04:24,19.75
00:10:24,19.75
00:16:24,19.75
00:22:24,19.75
00:28:24,19.75
00:34:24,19.76
00:40:23,19.81
00:46:23,19.81
00:52:23,19.81
00:58:23,19.82
01:04:23,19.84
01:10:23,19.81
01:16:23,19.82
01:22:22,19.84
01:28:22,19.82
01:34:22,19.81
01:40:22,19.81
01:46:22,19.81
01:52:22,19.81
01:58:22,19.81
02:04:21,19.81
02:10:21,19.81
02:16:21,19.84
02:22:21,19.84
02:28:21,19.88
02:34:21,19.85
02:40:21,19.84
02:46:21,19.81
02:52:21,19.81
02:58:20,19.81
03:04:20,19.81
03:10:20,19.82
03:16:20,19.82
03:22:20,19.82
03:28:20,19.85
03:34:20,19.86
03:40:19,19.86
03:46:19,19.82
03:52:19,19.82
03:58:19,19.85
04:04:19,19.85
04:10:19,19.81
04:16:19,19.88
04:22:19,19.85
04:28:18,19.84
04:34:18,19.81
04:40:18,19.82
04:46:18,19.81
04:52:18,19.81
04:58:18,19.81
05:04:18,19.81
05:10:17,19.81
05:16:17,19.81
05:22:17,19.81
05:28:17,19.81
05:34:17,19.81
05:40:17,19.81
05:46:17,19.81
05:52:16,19.80
05:58:16,19.80
06:04:16,19.80
06:10:16,19.81
06:16:16,19.75
06:22:16,19.75
06:28:16,19.76
06:34:15,19.76
06:40:15,19.76
06:46:15,19.76
06:52:15,19.75
06:58:15,19.75
07:04:15,19.79
07:10:15,19.80
07:16:14,19.77
07:22:14,19.77
07:28:14,19.76
07:34:14,19.81
07:40:14,19.81
07:46:14,19.81
07:52:14,19.84
07:58:13,19.81
08:04:13,19.82
08:10:13,19.82
08:16:13,19.81
08:22:13,19.81
08:28:13,19.81
08:34:13,19.84
08:40:12,19.81
08:46:12,19.81
08:52:12,19.85
08:58:12,19.85
09:04:12,19.82
09:10:12,19.81
09:16:12,19.81
09:22:11,19.80
09:28:11,19.81
09:34:11,19.80
09:40:11,19.81
09:46:11,19.79
09:52:11,19.75
09:58:11,19.75
10:04:10,19.73
10:10:10,19.73
10:16:10,19.69
10:22:10,19.70
10:28:10,19.75
10:34:10,19.69
10:40:10,19.71
10:46:09,19.70
10:52:09,19.68
10:58:09,19.63
11:04:09,19.63
11:10:09,19.63
11:16:09,19.66
11:22:09,19.66
11:28:08,19.64
11:34:08,19.63
11:40:08,19.63
11:46:08,19.64
11:52:08,19.65
11:58:08,19.64
12:04:08,19.63
12:10:07,19.61
12:16:07,19.57
12:22:07,19.59
12:28:07,19.59
12:34:07,19.57
12:40:07,19.56
12:46:07,19.56
12:52:07,19.56
12:58:06,19.56
13:04:06,19.56
13:10:06,19.54
13:16:06,19.55
13:22:06,19.56
13:28:06,19.56
13:34:05,19.56
13:40:05,19.57
13:46:05,19.61
13:52:05,19.60
13:58:05,19.61
14:04:05,19.61
14:10:05,19.63
14:16:04,19.64
14:22:04,19.68
14:28:04,19.69
14:34:04,19.69
14:40:04,19.70
14:46:04,19.71
14:52:04,19.70
14:58:04,19.69
15:04:03,19.69
15:10:03,19.69
15:16:03,19.69
15:22:03,19.69
15:28:03,19.69
15:34:03,19.69
15:40:03,19.71
15:46:02,19.74
15:52:02,19.74
15:58:02,19.75
16:04:02,19.77
16:10:02,19.81
16:16:02,19.85
16:22:02,19.93
16:28:02,19.96
16:34:01,20.00
16:40:01,20.02
16:46:01,20.06
16:52:01,20.10
16:58:01,20.16
17:04:01,20.19
17:10:01,20.19
17:16:00,20.20
17:22:00,20.25
17:28:00,20.26
17:34:00,20.34
17:40:00,20.38
17:46:00,20.40
17:52:00,20.38
17:57:59,20.38
18:03:59,20.39
18:09:59,20.41
18:15:59,20.44
18:21:59,20.49
18:27:59,20.56
18:33:59,20.61
18:39:58,20.66
18:45:58,20.73
18:51:58,20.70
18:57:58,20.70
19:03:58,20.69
19:09:58,20.68
19:15:58,20.64
19:21:57,20.63
19:27:57,20.63
19:33:57,20.57
19:39:57,20.60
19:45:57,20.57
19:51:57,20.63
19:57:57,20.59
20:03:57,20.57
20:09:56,20.56
20:15:56,20.55
20:21:56,20.56
20:27:56,20.52
20:33:56,20.48
20:39:56,20.45
20:45:56,20.44
20:51:55,20.44
20:57:55,20.44
21:03:55,20.44
21:09:55,20.41
21:15:55,20.38
21:21:55,20.36
21:27:55,20.34
21:33:54,20.36
21:39:54,20.38
21:45:54,20.31
21:51:54,20.35
21:57:54,20.35
22:03:54,20.34
22:09:54,20.31
22:15:53,20.31
22:21:53,20.31
22:27:53,20.31
22:33:53,20.27
22:39:53,20.30
22:45:53,20.25
22:51:52,20.25
22:57:52,20.25
23:03:52,20.25
23:09:52,20.25
23:15:52,20.25
23:21:52,20.25
23:27:52,20.25
23:33:52,20.25
23:39:51,20.24
23:45:51,20.24
23:51:51,20.25
23:57:51,20.25