00:04:24,4.91 00:10:24,4.89 00:16:24,4.92 00:22:24,4.84 00:28:24,4.79 00:34:24,4.58 00:40:23,4.36 00:46:23,4.01 00:52:23,3.79 00:58:23,3.74 01:04:23,3.56 01:10:23,3.40 01:16:23,3.26 01:22:22,3.25 01:28:22,3.21 01:34:22,3.04 01:40:22,3.16 01:46:22,2.96 01:52:22,2.80 01:58:22,2.51 02:04:21,2.35 02:10:21,2.61 02:16:21,2.67 02:22:21,2.83 02:28:21,2.56 02:34:21,2.30 02:40:21,2.01 02:46:21,1.75 02:52:21,1.51 02:58:20,1.34 03:04:20,1.14 03:10:20,0.84 03:16:20,0.59 03:22:20,0.84 03:28:20,0.61 03:34:20,0.31 03:40:19,0.20 03:46:19,0.39 03:52:19,0.39 03:58:19,0.59 04:04:19,0.65 04:10:19,0.80 04:16:19,0.70 04:22:19,0.79 04:28:18,0.74 04:34:18,0.47 04:40:18,0.56 04:46:18,0.30 04:52:18,0.29 04:58:18,0.06 05:04:18,0.16 05:10:17,0.14 05:16:17,0.15 05:22:17,0.10 05:28:17,-0.11 05:34:17,-0.23 05:40:17,0.05 05:46:17,0.21 05:52:16,0.33 05:58:16,0.44 06:04:16,0.55 06:10:16,0.63 06:16:16,0.74 06:22:16,0.80 06:28:16,0.82 06:34:15,0.74 06:40:15,0.60 06:46:15,0.81 06:52:15,1.05 06:58:15,1.18 07:04:15,1.55 07:10:15,1.70 07:16:14,1.64 07:22:14,1.74 07:28:14,2.11 07:34:14,2.51 07:40:14,2.92 07:46:14,3.17 07:52:14,3.60 07:58:13,4.17 08:04:13,4.72 08:10:13,5.17 08:16:13,5.49 08:22:13,5.67 08:28:13,5.85 08:34:13,6.00 08:40:12,6.22 08:46:12,6.29 08:52:12,6.35 08:58:12,6.47 09:04:12,6.64 09:10:12,6.79 09:16:12,6.94 09:22:11,7.10 09:28:11,7.25 09:34:11,7.41 09:40:11,7.38 09:46:11,7.51 09:52:11,7.61 09:58:11,7.92 10:04:10,8.00 10:10:10,8.26 10:16:10,8.21 10:22:10,8.41 10:28:10,8.21 10:34:10,8.00 10:40:10,7.99 10:46:09,8.09 10:52:09,8.22 10:58:09,8.09 11:04:09,8.09 11:10:09,8.43 11:16:09,8.64 11:22:09,8.68 11:28:08,9.15 11:34:08,9.21 11:40:08,9.07 11:46:08,8.70 11:52:08,9.04 11:58:08,8.90 12:04:08,8.84 12:10:07,8.89 12:16:07,8.95 12:22:07,9.01 12:28:07,9.15 12:34:07,9.24 12:40:07,9.44 12:46:07,9.70 12:52:07,9.56 12:58:06,9.53 13:04:06,9.34 13:10:06,9.38 13:16:06,9.53 13:22:06,9.70 13:28:06,9.71 13:34:05,9.63 13:40:05,9.80 13:46:05,10.32 13:52:05,10.41 13:58:05,9.80 14:04:05,9.39 14:10:05,9.49 14:16:04,10.20 14:22:04,10.21 14:28:04,10.06 14:34:04,10.01 14:40:04,9.97 14:46:04,10.24 14:52:04,9.88 14:58:04,9.94 15:04:03,9.79 15:10:03,9.66 15:16:03,9.36 15:22:03,9.03 15:28:03,8.91 15:34:03,9.15 15:40:03,9.90 15:46:02,9.91 15:52:02,9.50 15:58:02,9.10 16:04:02,9.07 16:10:02,9.24 16:16:02,9.29 16:22:02,9.35 16:28:02,9.18 16:34:01,9.00 16:40:01,8.90 16:46:01,8.88 16:52:01,8.80 16:58:01,8.66 17:04:01,8.40 17:10:01,8.30 17:16:00,7.94 17:22:00,7.71 17:28:00,7.63 17:34:00,7.46 17:40:00,7.26 17:46:00,7.14 17:52:00,7.09 17:57:59,7.05 18:03:59,6.71 18:09:59,6.21 18:15:59,6.03 18:21:59,6.04 18:27:59,5.74 18:33:59,5.22 18:39:58,5.15 18:45:58,4.88 18:51:58,5.10 18:57:58,5.11 19:03:58,4.95 19:09:58,4.60 19:15:58,4.49 19:21:57,4.21 19:27:57,4.30 19:33:57,4.45 19:39:57,3.09 19:45:57,3.83 19:51:57,3.38 19:57:57,3.65 20:03:57,2.69 20:09:56,2.27 20:15:56,2.04 20:21:56,1.76 20:27:56,2.10 20:33:56,2.16 20:39:56,2.34 20:45:56,1.94 20:51:55,2.61 20:57:55,2.46 21:03:55,2.39 21:09:55,2.59 21:15:55,2.44 21:21:55,1.41 21:27:55,1.41 21:33:54,1.43 21:39:54,0.28 21:45:54,0.42 21:51:54,0.51 21:57:54,1.05 22:03:54,0.11 22:09:54,0.11 22:15:53,-0.19 22:21:53,0.34 22:27:53,0.23 22:33:53,0.23 22:39:53,0.38 22:45:53,0.90 22:51:52,0.74 22:57:52,1.18 23:03:52,1.41 23:09:52,1.21 23:15:52,1.09 23:21:52,1.27 23:27:52,1.34 23:33:52,1.44 23:39:51,1.56 23:45:51,1.45 23:51:51,1.52 23:57:51,1.75