00:04:24,23.90
00:10:24,34.80
00:16:24,36.85
00:22:24,35.66
00:28:24,33.77
00:34:24,32.23
00:40:23,30.98
00:46:23,29.88
00:52:23,28.80
00:58:23,27.94
01:04:23,27.09
01:10:23,26.46
01:16:23,25.69
01:22:22,25.10
01:28:22,24.57
01:34:22,24.16
01:40:22,23.80
01:46:22,23.46
01:52:22,23.13
01:58:22,22.94
02:04:21,22.61
02:10:21,22.46
02:16:21,22.29
02:22:21,22.11
02:28:21,22.02
02:34:21,21.89
02:40:21,21.76
02:46:21,21.68
02:52:21,21.61
02:58:20,21.54
03:04:20,21.45
03:10:20,21.40
03:16:20,21.34
03:22:20,21.29
03:28:20,21.25
03:34:20,21.19
03:40:19,21.16
03:46:19,21.13
03:52:19,21.07
03:58:19,21.06
04:04:19,21.02
04:10:19,21.00
04:16:19,21.00
04:22:19,21.00
04:28:18,20.94
04:34:18,20.94
04:40:18,20.93
04:46:18,20.94
04:52:18,20.94
04:58:18,20.89
05:04:18,20.88
05:10:17,20.88
05:16:17,20.88
05:22:17,20.86
05:28:17,20.82
05:34:17,20.81
05:40:17,20.81
05:46:17,20.81
05:52:16,20.81
05:58:16,20.77
06:04:16,20.74
06:10:16,20.75
06:16:16,20.76
06:22:16,20.75
06:28:16,20.75
06:34:15,20.73
06:40:15,20.73
06:46:15,20.69
06:52:15,20.73
06:58:15,20.75
07:04:15,20.73
07:10:15,20.71
07:16:14,20.74
07:22:14,20.71
07:28:14,20.71
07:34:14,20.70
07:40:14,20.70
07:46:14,20.70
07:52:14,20.70
07:58:13,20.69
08:04:13,20.69
08:10:13,20.69
08:16:13,20.69
08:22:13,20.69
08:28:13,20.68
08:34:13,20.69
08:40:12,24.44
08:46:12,34.81
08:52:12,33.58
08:58:12,31.69
09:04:12,30.29
09:10:12,35.34
09:16:12,36.88
09:22:11,34.92
09:28:11,33.21
09:34:11,31.66
09:40:11,30.40
09:46:11,29.23
09:52:11,28.32
09:58:11,27.40
10:04:10,26.60
10:10:10,25.95
10:16:10,25.31
10:22:10,24.80
10:28:10,24.35
10:34:10,23.89
10:40:10,23.44
10:46:09,23.10
10:52:09,22.77
10:58:09,22.66
11:04:09,22.34
11:10:09,22.10
11:16:09,22.00
11:22:09,22.14
11:28:08,33.42
11:34:08,36.48
11:40:08,34.52
11:46:08,32.63
11:52:08,31.05
11:58:08,29.75
12:04:08,28.68
12:10:07,27.71
12:16:07,26.86
12:22:07,26.18
12:28:07,25.61
12:34:07,25.06
12:40:07,31.50
12:46:07,34.60
12:52:07,33.21
12:58:06,31.98
13:04:06,30.75
13:10:06,29.89
13:16:06,29.14
13:22:06,28.54
13:28:06,30.94
13:34:05,37.08
13:40:05,35.60
13:46:05,34.08
13:52:05,32.59
13:58:05,31.36
14:04:05,30.26
14:10:05,29.40
14:16:04,28.57
14:22:04,27.75
14:28:04,27.00
14:34:04,26.41
14:40:04,25.81
14:46:04,25.31
14:52:04,24.84
14:58:04,24.48
15:04:03,24.19
15:10:03,23.84
15:16:03,23.64
15:22:03,23.36
15:28:03,23.15
15:34:03,22.95
15:40:03,22.77
15:46:02,22.61
15:52:02,22.16
15:58:02,32.06
16:04:02,37.75
16:10:02,37.92
16:16:02,36.55
16:22:02,34.24
16:28:02,32.75
16:34:01,31.26
16:40:01,29.98
16:46:01,29.01
16:52:01,28.13
16:58:01,27.31
17:04:01,27.71
17:10:01,31.23
17:16:00,30.73
17:22:00,29.86
17:28:00,29.00
17:34:00,28.27
17:40:00,27.66
17:46:00,26.93
17:52:00,26.40
17:57:59,25.69
18:03:59,25.07
18:09:59,24.77
18:15:59,24.80
18:21:59,24.73
18:27:59,24.56
18:33:59,31.65
18:39:58,35.63
18:45:58,33.92
18:51:58,32.70
18:57:58,31.94
19:03:58,31.09
19:09:58,32.42
19:15:58,37.71
19:21:57,36.38
19:27:57,34.75
19:33:57,33.40
19:39:57,32.23
19:45:57,31.24
19:51:57,30.21
19:57:57,29.20
20:03:57,28.26
20:09:56,27.56
20:15:56,26.98
20:21:56,26.45
20:27:56,25.94
20:33:56,25.54
20:39:56,25.14
20:45:56,24.79
20:51:55,24.46
20:57:55,24.24
21:03:55,23.96
21:09:55,23.75
21:15:55,23.55
21:21:55,23.34
21:27:55,23.24
21:33:54,23.01
21:39:54,22.91
21:45:54,22.77
21:51:54,22.71
21:57:54,22.55
22:03:54,22.44
22:09:54,22.36
22:15:53,22.25
22:21:53,22.21
22:27:53,22.20
22:33:53,22.11
22:39:53,22.07
22:45:53,21.99
22:51:52,21.93
22:57:52,21.94
23:03:52,21.71
23:09:52,21.26
23:15:52,21.26
23:21:52,32.16
23:27:52,34.55
23:33:52,32.99
23:39:51,31.71
23:45:51,30.54
23:51:51,29.50
23:57:51,28.61