00:03:51,20.80
00:09:51,20.76
00:15:51,20.76
00:21:50,20.81
00:27:50,20.80
00:33:50,20.76
00:39:50,20.81
00:45:50,20.80
00:51:50,20.80
00:57:50,20.81
01:03:50,20.80
01:09:49,20.77
01:15:49,20.77
01:21:49,20.75
01:27:49,20.76
01:33:49,20.75
01:39:49,20.75
01:45:49,20.75
01:51:48,20.75
01:57:48,20.75
03:03:48,20.75
03:09:48,20.75
03:15:48,20.74
03:21:48,20.71
03:27:47,20.71
03:33:47,20.73
03:39:47,20.70
03:45:47,20.70
03:51:47,20.71
03:57:47,20.69
04:03:47,20.70
04:09:47,20.69
04:15:46,20.69
04:21:46,20.69
04:27:46,20.70
04:33:46,20.69
04:39:46,20.66
04:45:46,20.69
04:51:46,20.66
04:57:45,20.65
05:03:45,20.68
05:09:45,20.63
05:15:45,20.64
05:21:45,20.64
05:27:45,20.68
05:33:45,20.65
05:39:44,20.64
05:45:44,20.63
05:51:44,20.63
05:57:44,20.63
06:03:44,20.63
06:09:44,20.63
06:15:44,20.64
06:21:44,20.63
06:27:43,20.63
06:33:43,20.61
06:39:43,20.63
06:45:43,20.63
06:51:43,20.63
06:57:43,20.63
07:03:43,20.63
07:09:42,20.63
07:15:42,20.61
07:21:42,20.61
07:27:42,20.63
07:33:42,20.63
07:39:42,20.64
07:45:42,20.63
07:51:41,20.60
07:57:41,20.63
08:03:41,20.63
08:09:41,20.63
08:15:41,20.64
08:21:41,20.66
08:27:41,20.64
08:33:40,20.68
08:39:40,20.68
08:45:40,20.69
08:51:40,20.69
08:57:40,20.69
09:03:40,20.65
09:09:40,20.64
09:15:39,20.69
09:21:39,20.69
09:27:39,20.69
09:33:39,20.69
09:39:39,20.69
09:45:39,20.68
09:51:39,20.70
09:57:38,20.71
10:03:38,20.70
10:09:38,20.75
10:15:38,20.69
10:21:38,20.69
10:27:38,20.69
10:33:38,20.66
10:39:38,20.66
10:45:37,20.73
10:51:37,20.71
10:57:37,20.73
11:03:37,20.75
11:09:37,20.79
11:15:37,20.76
11:21:37,20.76
11:27:36,20.81
11:33:36,20.82
11:39:36,20.88
11:45:36,20.90
11:51:36,20.94
11:57:36,20.91
12:03:36,20.94
12:09:35,20.96
12:15:35,20.96
12:21:35,20.94
12:27:35,20.94
12:33:35,20.95
12:39:35,20.96
12:45:35,21.02
12:51:34,21.14
12:57:34,21.15
13:03:34,21.18
13:09:34,21.21
13:15:34,21.25
13:21:34,21.31
13:27:34,21.43
13:33:33,21.56
13:39:33,21.74
13:45:33,21.84
13:51:33,21.99
13:57:33,22.07
14:03:33,22.14
14:09:33,22.21
14:15:32,22.21
14:21:32,22.27
14:27:32,22.36
14:33:32,22.32
14:39:32,22.29
14:45:32,22.19
14:51:32,22.16
14:57:32,22.07
15:03:31,22.04
15:09:31,22.00
15:15:31,22.01
15:21:31,22.01
15:27:31,22.01
15:33:31,22.02
15:39:31,22.02
15:45:31,22.02
15:51:30,22.00
15:57:30,22.00
16:03:30,22.02
16:09:30,21.99
16:15:30,22.01
16:21:30,22.11
16:27:30,22.02
16:33:29,22.09
16:39:29,22.07
16:45:29,22.07
16:51:29,22.09
16:57:29,22.11
17:03:29,22.15
17:09:29,22.23
17:15:28,22.23
17:21:28,22.25
17:27:28,22.29
17:33:28,22.34
17:39:28,22.39
17:45:28,22.48
17:51:28,22.46
17:57:27,22.46
18:03:27,22.50
18:09:27,22.39
18:15:27,22.32
18:21:27,22.23
18:27:27,22.15
18:33:27,22.07
18:39:26,22.01
18:45:26,21.98
18:51:26,21.98
18:57:26,21.90
19:03:26,21.94
19:09:26,21.90
19:15:26,21.82
19:21:26,21.79
19:27:25,21.71
19:33:25,21.74
19:39:25,21.74
19:45:25,21.71
19:51:25,21.70
19:57:25,21.73
20:03:25,21.68
20:09:24,21.65
20:15:24,21.63
20:21:24,21.63
20:27:24,21.61
20:33:24,21.57
20:39:24,21.56
20:45:24,21.57
20:51:23,21.56
20:57:23,21.56
21:03:23,21.56
21:09:23,21.52
21:15:23,21.51
21:21:23,21.50
21:27:23,21.50
21:33:22,21.48
21:39:22,21.44
21:45:22,21.44
21:51:22,21.44
21:57:22,21.39
22:03:22,21.41
22:09:22,21.38
22:15:21,21.38
22:21:21,21.35
22:27:21,21.29
22:33:21,21.29
22:39:21,21.26
22:45:21,21.24
22:51:21,21.25
22:57:20,21.21
23:03:20,21.20
23:09:20,21.18
23:15:20,21.13
23:21:20,21.14
23:27:20,21.15
23:33:20,21.14
23:39:19,21.11
23:45:19,21.13
23:51:19,21.10
23:57:19,21.09