00:00:12,24.44
00:06:13,24.26
00:12:14,24.10
00:18:14,23.90
00:24:15,23.81
00:30:16,23.71
00:36:17,23.64
00:42:18,23.55
00:48:19,23.44
00:54:20,23.39
01:00:21,23.30
01:06:22,23.26
01:12:23,23.23
01:18:24,23.19
01:24:24,23.14
01:30:25,23.09
01:36:26,23.06
01:42:27,23.05
01:48:28,23.00
01:54:29,22.99
02:00:30,22.96
02:06:31,22.94
02:12:32,22.94
02:18:33,22.91
02:24:34,22.88
02:30:34,22.88
02:36:35,22.86
02:42:36,22.81
02:48:37,22.79
02:54:38,22.81
03:00:39,22.76
03:06:40,22.77
03:12:41,22.73
03:18:42,22.73
03:24:43,22.70
03:30:44,22.69
03:36:44,22.69
03:42:45,22.69
03:48:46,22.64
03:54:47,22.64
04:00:48,22.63
04:06:49,22.63
04:12:50,22.61
04:18:51,22.61
04:24:52,22.59
04:30:53,22.56
04:36:54,22.56
04:42:54,22.56
04:48:55,22.56
04:54:56,22.52
05:00:57,22.51
05:06:58,22.50
05:12:59,22.50
05:19:00,22.50
05:25:01,22.50
05:31:02,22.49
05:37:03,22.50
05:43:04,22.46
05:49:05,22.34
05:55:05,22.25
06:01:06,22.27
06:07:07,22.16
06:13:08,21.43
06:19:09,23.64
06:25:10,36.25
06:31:11,36.44
06:37:12,34.39
06:43:13,32.90
06:49:14,31.50
06:55:15,30.38
07:01:15,29.50
07:07:16,30.29
07:13:17,36.71
07:19:18,36.26
07:25:19,34.49
07:31:20,32.92
07:37:21,31.40
07:43:22,30.16
07:49:23,29.25
07:55:24,28.36
08:01:25,27.51
08:07:25,26.80
08:13:26,26.26
08:19:27,25.76
08:25:28,25.27
08:31:29,25.01
08:37:30,24.68
08:43:31,24.34
08:49:32,24.06
08:55:33,23.90
09:01:34,23.73
09:07:35,23.56
09:13:36,23.46
09:19:36,23.31
09:25:37,23.21
09:31:38,23.07
09:37:39,23.02
09:43:40,22.96
09:49:41,22.86
09:55:42,22.80
10:01:43,22.79
10:07:44,22.73
10:13:45,22.65
10:19:46,22.59
10:25:46,22.57
10:31:47,22.52
10:37:48,22.50
10:43:49,22.49
10:49:50,22.46
10:55:51,22.43
11:01:52,22.40
11:07:53,22.41
11:13:54,22.38
11:19:55,22.39
11:25:56,22.38
11:31:57,22.31
11:37:58,22.32
11:43:58,22.35
11:49:59,22.31
11:56:00,22.31
12:02:01,22.29
12:08:02,22.26
12:14:03,22.25
12:20:04,22.26
12:26:05,22.26
12:32:06,22.25
12:38:07,22.25
12:44:08,22.27
12:50:08,21.91
12:56:09,21.06
13:02:10,22.57
13:08:11,34.05
13:14:12,33.80
13:20:13,32.15
13:26:14,31.18
13:32:15,30.26
13:38:16,29.29
13:44:17,28.43
13:50:18,27.66
13:56:19,26.99
14:02:19,26.49
14:08:20,33.23
14:14:21,36.58
14:20:22,36.35
14:26:23,36.92
14:32:24,35.29
14:38:25,33.66
14:44:26,32.17
14:50:27,30.64
14:56:28,29.57
15:02:28,28.50
15:08:29,27.70
15:14:30,26.96
15:20:31,26.43
15:26:32,25.86
15:32:33,25.40
15:38:34,25.15
15:44:35,24.65
15:50:36,24.36
15:56:37,24.23
16:02:38,23.71
16:08:39,23.20
16:14:39,23.11
16:20:40,23.04
16:26:41,23.04
16:32:42,23.05
16:38:43,23.06
16:44:44,23.19
16:50:45,23.18
16:56:46,23.05
17:02:47,22.96
17:08:48,22.89
17:14:49,22.86
17:20:49,22.80
17:26:50,22.65
17:32:51,22.27
17:38:52,25.19
17:44:53,34.52
17:50:54,33.27
17:56:55,31.68
18:02:56,30.30
18:08:57,29.34
18:14:58,28.48
18:20:59,27.77
18:27:00,27.20
18:33:01,26.54
18:39:02,26.07
18:45:03,33.46
18:51:03,36.50
18:57:04,34.71
19:03:05,33.30
19:09:06,32.05
19:15:07,30.82
19:21:08,29.90
19:27:09,28.88
19:33:10,28.00
19:39:11,27.25
19:45:12,26.59
19:51:13,26.06
19:57:14,25.57
20:03:15,25.21
20:09:16,24.81
20:15:16,24.34
20:21:17,34.04
20:27:18,37.55
20:33:19,35.95
20:39:20,34.00
20:45:21,32.59
20:51:22,31.31
20:57:23,29.95
21:03:24,28.88
21:09:25,28.10
21:15:26,27.45
21:21:27,26.80
21:27:27,26.18
21:33:28,25.68
21:39:29,25.23
21:45:30,24.79
21:51:31,24.44
21:57:32,24.21
22:03:33,23.96
22:09:34,25.61
22:15:35,35.15
22:21:36,34.55
22:27:37,32.70
22:33:37,31.14
22:39:38,29.85
22:45:39,28.76
22:51:40,27.99
22:57:41,27.24
23:03:42,26.60
23:09:43,26.02
23:15:44,25.49
23:21:45,25.06
23:27:46,24.69
23:33:46,24.39
23:39:47,24.13
23:45:48,23.90
23:51:49,23.64
23:57:50,23.49