00:03:51,5.67
00:09:52,5.66
00:15:53,5.21
00:21:54,5.05
00:27:55,5.01
00:33:56,6.11
00:39:56,6.56
00:45:57,6.40
00:51:58,6.24
00:57:59,6.09
01:04:00,6.20
01:10:01,6.21
01:16:02,6.15
01:22:03,6.25
01:28:04,6.20
01:34:05,6.19
01:40:06,5.94
01:46:07,5.47
01:52:07,5.09
01:58:08,5.04
02:04:09,5.06
02:10:10,4.92
02:16:11,5.16
02:22:12,5.11
02:28:13,5.10
02:34:14,4.94
02:40:15,4.96
02:46:16,4.85
02:52:17,4.58
02:58:18,4.25
03:04:18,4.47
03:10:19,4.41
03:16:20,4.31
03:22:21,4.11
03:28:22,3.85
03:34:23,3.85
03:40:24,3.85
03:46:25,3.64
03:52:26,3.60
03:58:27,3.54
04:04:28,3.39
04:10:28,3.19
04:16:29,3.16
04:22:30,3.14
04:28:31,3.46
04:34:32,3.36
04:40:33,3.88
04:46:34,3.94
04:52:35,3.55
04:58:36,4.03
05:04:37,4.31
05:10:37,4.56
05:16:38,4.89
05:22:39,5.31
05:28:40,5.59
05:34:41,5.78
05:40:42,5.92
05:46:43,6.01
05:52:44,6.06
05:58:45,6.14
06:04:46,6.22
06:10:47,6.24
06:16:47,6.34
06:22:48,6.56
06:28:49,6.71
06:34:50,6.81
06:40:51,6.92
06:46:52,7.01
06:52:53,7.16
06:58:54,7.40
07:04:55,7.46
07:10:56,7.64
07:16:57,7.71
07:22:57,7.90
07:28:58,7.97
07:34:59,8.10
07:41:00,8.13
07:47:01,8.30
07:53:02,8.45
07:59:03,8.53
08:05:04,8.68
08:11:05,8.80
08:17:06,8.96
08:23:07,9.20
08:29:07,9.32
08:35:08,9.25
08:41:09,9.43
08:47:10,9.70
08:53:11,9.65
08:59:12,9.72
09:05:13,9.76
09:11:14,9.95
09:17:15,9.93
09:23:16,10.00
09:29:16,10.21
09:35:17,10.22
09:41:18,10.24
09:47:19,10.19
09:53:20,10.55
09:59:21,10.63
10:05:22,10.86
10:11:23,10.97
10:17:24,11.10
10:23:25,11.20
10:29:26,11.36
10:35:26,11.18
10:41:27,10.97
10:47:28,11.07
10:53:29,11.25
10:59:30,11.39
11:05:31,11.46
11:11:32,11.82
11:17:33,12.18
11:23:34,11.69
11:29:35,11.88
11:35:36,11.94
11:41:36,12.13
11:47:37,12.11
11:53:38,12.18
11:59:39,12.16
12:05:40,12.18
12:11:41,12.45
12:17:42,12.74
12:23:43,12.64
12:29:44,12.95
12:35:45,13.03
12:41:46,13.05
12:47:46,13.44
12:53:47,13.24
12:59:48,13.39
13:05:49,13.41
13:11:50,13.46
13:17:51,13.66
13:23:52,13.53
13:29:53,13.43
13:35:54,13.79
13:41:55,14.07
13:47:56,14.03
13:53:57,14.14
13:59:57,14.39
14:05:58,14.15
14:11:59,14.13
14:18:00,14.16
14:24:01,14.28
14:30:02,14.50
14:36:03,15.05
14:42:04,14.74
14:48:05,14.75
14:54:06,14.81
15:00:06,15.06
15:06:07,15.43
15:12:08,15.29
15:18:09,15.85
15:24:10,15.82
15:30:11,16.41
15:36:12,16.70
15:42:13,16.68
15:48:14,17.09
15:54:15,17.01
16:00:16,16.39
16:06:17,15.94
16:12:17,16.45
16:18:18,17.91
16:24:19,19.10
16:30:20,19.41
16:36:21,19.07
16:42:22,17.98
16:48:23,15.69
16:54:24,15.32
17:00:25,15.21
17:06:26,15.20
17:12:27,14.80
17:18:28,14.63
17:24:28,14.65
17:30:29,14.51
17:36:30,14.66
17:42:31,14.71
17:48:32,14.47
17:54:33,14.63
18:00:34,14.76
18:06:35,14.51
18:12:36,14.40
18:18:37,14.63
18:24:38,14.68
18:30:39,14.16
18:36:40,13.93
18:42:40,14.39
18:48:42,14.60
18:54:42,14.40
19:00:43,14.22
19:06:44,14.24
19:12:45,14.06
19:18:46,15.38
19:24:47,15.93
19:30:48,18.66
19:36:49,14.43
19:42:50,13.47
19:48:51,13.24
19:54:52,12.99
20:00:53,12.85
20:06:53,12.71
20:12:54,12.49
20:18:55,12.41
20:24:56,12.22
20:30:57,12.09
20:36:58,11.99
20:42:59,11.85
20:49:00,11.64
20:55:01,11.29
21:01:02,11.07
21:07:03,10.79
21:13:04,10.30
21:19:04,10.03
21:25:05,9.76
21:31:06,9.30
21:37:07,8.99
21:43:08,8.35
21:49:09,8.14
21:55:10,8.01
22:01:11,7.96
22:07:12,7.94
22:13:13,8.20
22:19:14,8.10
22:25:14,8.07
22:31:15,8.31
22:37:16,8.31
22:43:17,8.50
22:49:18,8.54
22:55:19,8.39
23:01:20,8.31
23:07:21,8.30
23:13:22,8.14
23:19:23,8.20
23:25:24,8.10
23:31:24,7.90
23:37:25,7.65
23:43:26,7.55
23:49:27,7.30
23:55:28,7.41