00:01:29,8.66
00:07:30,8.46
00:13:31,8.32
00:19:32,8.05
00:25:33,7.99
00:31:34,7.81
00:37:35,7.95
00:43:35,7.81
00:49:36,7.50
00:55:37,7.30
01:01:38,7.19
01:07:39,6.97
01:13:40,6.66
01:19:41,6.31
01:25:42,6.45
01:31:43,6.65
01:37:44,6.60
01:43:44,6.80
01:49:45,6.70
01:55:46,6.70
02:01:47,6.47
02:07:48,6.41
02:13:49,6.19
02:19:50,6.01
02:25:51,5.91
02:31:52,5.83
02:37:53,5.81
02:43:54,5.72
02:49:55,5.65
02:55:55,5.47
03:01:56,5.36
03:07:57,5.24
03:13:58,5.31
03:19:59,5.22
03:26:00,5.22
03:32:01,4.75
03:38:02,4.54
03:44:03,4.54
03:50:04,4.41
03:56:05,4.58
04:02:05,4.39
04:08:06,4.65
04:14:07,4.64
04:20:08,4.53
04:26:09,4.44
04:32:10,4.22
04:38:11,4.30
04:44:12,4.42
04:50:13,4.51
04:56:14,4.80
05:02:15,5.14
05:08:15,5.35
05:14:16,5.60
05:20:17,6.00
05:26:18,6.59
05:32:19,7.38
05:38:20,7.88
05:44:21,8.29
05:50:22,9.09
05:56:23,9.66
06:02:24,10.40
06:08:25,10.81
06:14:25,11.14
06:20:26,11.50
06:26:27,11.86
06:32:28,12.31
06:38:29,12.51
06:44:30,11.99
06:50:31,11.68
06:56:32,11.65
07:02:33,11.76
07:08:34,11.79
07:14:35,11.71
07:20:35,11.78
07:26:36,11.86
07:32:37,11.88
07:38:38,12.01
07:44:39,12.13
07:50:40,12.46
07:56:41,12.70
08:02:42,12.70
08:08:43,12.94
08:14:44,12.88
08:20:45,13.07
08:26:45,13.22
08:32:46,13.31
08:38:47,13.38
08:44:48,13.16
08:50:49,13.26
08:56:50,13.13
09:02:51,13.28
09:08:52,13.36
09:14:53,13.49
09:20:54,13.85
09:26:55,14.19
09:32:55,14.29
09:38:56,14.54
09:44:57,14.85
09:50:58,14.70
09:56:59,14.79
10:03:00,14.80
10:09:01,15.28
10:15:02,15.53
10:21:03,15.70
10:27:04,15.65
10:33:05,15.75
10:39:06,16.05
10:45:06,15.90
10:51:07,15.55
10:57:08,15.85
11:03:09,15.99
11:09:10,16.23
11:15:11,16.15
11:21:12,16.14
11:27:13,16.38
11:33:14,16.35
11:39:15,16.48
11:45:16,16.61
11:51:16,16.60
11:57:17,16.51
12:03:18,16.49
12:09:19,16.45
12:15:20,16.14
12:21:21,15.82
12:27:22,15.49
12:33:23,15.49
12:39:24,15.49
12:45:25,15.45
12:51:26,15.60
12:57:26,15.91
13:03:27,15.78
13:09:28,16.02
13:15:29,15.72
13:21:30,15.81
13:27:31,15.61
13:33:32,15.55
13:39:33,15.54
13:45:34,15.68
13:51:35,15.16
13:57:35,15.11
14:03:36,15.11
14:09:37,14.76
14:15:38,14.66
14:21:39,14.59
14:27:40,14.49
14:33:41,14.59
14:39:42,14.89
14:45:43,14.64
14:51:44,14.22
14:57:45,14.29
15:03:46,14.31
15:09:47,14.39
15:15:48,14.64
15:21:48,14.74
15:27:49,14.85
15:33:50,14.71
15:39:51,14.53
15:45:52,14.57
15:51:53,14.31
15:57:54,14.28
16:03:55,14.19
16:09:56,14.11
16:15:57,14.38
16:21:58,14.26
16:27:59,14.56
16:33:59,14.31
16:40:00,14.03
16:46:01,14.29
16:52:02,14.25
16:58:03,14.36
17:04:04,14.54
17:10:05,14.75
17:16:06,14.69
17:22:07,14.80
17:28:08,15.00
17:34:09,15.03
17:40:09,14.80
17:46:10,14.68
17:52:11,14.55
17:58:12,14.31
18:04:13,14.06
18:10:14,13.90
18:16:15,13.66
18:22:16,13.65
18:28:17,13.49
18:34:18,13.32
18:40:18,13.29
18:46:19,13.32
18:52:20,13.19
18:58:21,13.01
19:04:22,12.81
19:10:23,12.51
19:16:24,12.57
19:22:25,12.51
19:28:26,12.41
19:34:27,12.38
19:40:28,12.41
19:46:28,12.38
19:52:29,12.35
19:58:30,12.28
20:04:31,12.20
20:10:32,12.22
20:16:33,11.99
20:22:34,11.93
20:28:35,11.86
20:34:36,11.89
20:40:37,11.86
20:46:37,11.88
20:52:38,11.81
20:58:39,11.75
21:04:40,11.72
21:10:41,11.72
21:16:42,11.74
21:22:43,11.75
21:28:44,11.74
21:34:45,11.71
21:40:46,11.69
21:46:47,11.65
21:52:47,11.63
21:58:48,11.61
22:04:49,11.60
22:10:50,11.54
22:16:51,11.54
22:22:52,11.55
22:28:53,11.51
22:34:54,11.45
22:40:55,11.53
22:46:56,11.44
22:52:57,11.40
22:58:58,11.39
23:04:58,11.41
23:10:59,11.43
23:17:00,11.34
23:23:01,11.30
23:29:02,11.20
23:35:03,11.19
23:41:04,11.20
23:47:05,11.19
23:53:06,11.29
23:59:07,11.32