00:01:29,10.11
00:07:30,9.99
00:13:31,9.89
00:19:32,9.72
00:25:33,9.64
00:31:34,9.53
00:37:35,9.44
00:43:35,9.40
00:49:36,9.34
00:55:37,9.29
01:01:38,9.22
01:07:39,9.11
01:13:40,9.04
01:19:41,8.93
01:25:42,8.70
01:31:43,8.54
01:37:44,8.57
01:43:44,8.63
01:49:45,8.60
01:55:46,8.55
02:01:47,8.47
02:07:48,8.39
02:13:49,8.32
02:19:50,8.29
02:25:51,8.24
02:31:52,8.19
02:37:53,8.14
02:43:54,8.05
02:49:55,8.04
02:55:55,7.97
03:01:56,7.84
03:07:57,7.74
03:13:58,7.72
03:19:59,7.60
03:26:00,7.54
03:32:01,7.14
03:38:02,7.06
03:44:03,6.96
03:50:04,6.78
03:56:05,6.83
04:02:05,6.76
04:08:06,6.83
04:14:07,6.89
04:20:08,6.83
04:26:09,6.70
04:32:10,6.47
04:38:11,6.41
04:44:12,6.42
04:50:13,6.44
04:56:14,6.47
05:02:15,6.50
05:08:15,6.56
05:14:16,6.59
05:20:17,6.58
05:26:18,6.64
05:32:19,6.75
05:38:20,6.88
05:44:21,6.96
05:50:22,7.09
05:56:23,7.21
06:02:24,7.38
06:08:25,7.54
06:14:25,7.65
06:20:26,7.84
06:26:27,8.04
06:32:28,8.26
06:38:29,8.46
06:44:30,8.68
06:50:31,8.82
06:56:32,8.96
07:02:33,9.07
07:08:34,9.19
07:14:35,9.30
07:20:35,9.41
07:26:36,9.61
07:32:37,9.75
07:38:38,10.00
07:44:39,10.22
07:50:40,10.50
07:56:41,10.68
08:02:42,10.95
08:08:43,11.13
08:14:44,11.24
08:20:45,11.47
08:26:45,11.71
08:32:46,11.96
08:38:47,12.11
08:44:48,12.21
08:50:49,12.39
08:56:50,12.43
09:02:51,12.50
09:08:52,12.72
09:14:53,12.94
09:20:54,13.18
09:26:55,13.38
09:32:55,13.53
09:38:56,13.81
09:44:57,14.03
09:50:58,14.25
09:56:59,14.53
10:03:00,14.79
10:09:01,15.01
10:15:02,15.25
10:21:03,15.59
10:27:04,15.75
10:33:05,16.02
10:39:06,16.19
10:45:06,16.13
10:51:07,16.18
10:57:08,16.25
11:03:09,16.36
11:09:10,16.60
11:15:11,16.86
11:21:12,16.84
11:27:13,16.96
11:33:14,17.07
11:39:15,17.20
11:45:16,17.36
11:51:16,17.40
11:57:17,17.35
12:03:18,17.26
12:09:19,17.18
12:15:20,17.18
12:21:21,17.04
12:27:22,17.06
12:33:23,17.00
12:39:24,16.95
12:45:25,16.89
12:51:26,16.89
12:57:26,17.02
13:03:27,17.80
13:09:28,17.93
13:15:29,17.74
13:21:30,17.77
13:27:31,17.80
13:33:32,17.56
13:39:33,17.55
13:45:34,17.39
13:51:35,17.34
13:57:35,17.30
14:03:36,17.07
14:09:37,16.84
14:15:38,16.65
14:21:39,16.41
14:27:40,16.43
14:33:41,16.39
14:39:42,16.55
14:45:43,16.50
14:51:44,16.35
14:57:45,16.32
15:03:46,16.25
15:09:47,16.29
15:15:48,16.35
15:21:48,16.34
15:27:49,16.34
15:33:50,16.41
15:39:51,16.39
15:45:52,16.32
15:51:53,16.31
15:57:54,16.18
16:03:55,16.09
16:09:56,16.09
16:15:57,16.14
16:21:58,16.10
16:27:59,16.01
16:33:59,15.96
16:40:00,15.84
16:46:01,15.88
16:52:02,16.04
16:58:03,16.10
17:04:04,16.21
17:10:05,16.26
17:16:06,16.32
17:22:07,16.38
17:28:08,16.35
17:34:09,16.41
17:40:09,16.34
17:46:10,16.27
17:52:11,16.20
17:58:12,15.99
18:04:13,15.90
18:10:14,15.78
18:16:15,15.69
18:22:16,15.65
18:28:17,15.59
18:34:18,15.53
18:40:18,15.49
18:46:19,15.43
18:52:20,15.32
18:58:21,15.19
19:04:22,15.19
19:10:23,15.25
19:16:24,15.36
19:22:25,15.43
19:28:26,15.39
19:34:27,15.29
19:40:28,15.19
19:46:28,15.14
19:52:29,14.94
19:58:30,14.61
20:04:31,14.43
20:10:32,14.24
20:16:33,14.14
20:22:34,14.00
20:28:35,13.93
20:34:36,13.81
20:40:36,13.76
20:46:37,13.71
20:52:38,13.66
20:58:39,13.57
21:04:40,13.49
21:10:41,13.43
21:16:42,13.41
21:22:43,13.35
21:28:44,13.31
21:34:45,13.28
21:40:46,13.21
21:46:47,13.19
21:52:47,13.19
21:58:48,13.11
22:04:49,13.04
22:10:50,13.01
22:16:51,12.94
22:22:52,12.86
22:28:53,12.82
22:34:54,12.72
22:40:55,12.70
22:46:56,12.69
22:52:57,12.69
22:58:58,12.69
23:04:58,12.69
23:10:59,12.69
23:17:00,12.69
23:23:01,12.69
23:29:02,12.68
23:35:03,12.64
23:41:04,12.63
23:47:05,12.59
23:53:06,12.56
23:59:07,12.55