00:01:29,21.44
00:07:30,21.27
00:13:31,21.26
00:19:32,21.30
00:25:33,21.31
00:31:34,21.35
00:37:35,21.35
00:43:35,21.38
00:49:36,21.36
00:55:37,21.38
01:01:38,21.38
01:07:39,21.38
01:13:40,21.40
01:19:41,21.39
01:25:42,21.39
01:31:43,21.38
01:37:44,21.38
01:43:44,21.38
01:49:45,21.35
01:55:46,21.26
02:01:47,21.25
02:07:48,21.36
02:13:49,21.35
02:19:50,21.36
02:25:51,21.38
02:31:52,21.35
02:37:53,21.38
02:43:54,21.38
02:49:55,21.36
02:55:55,21.35
03:01:56,21.35
03:07:57,21.30
03:13:58,20.82
03:19:59,20.64
03:26:00,20.70
03:32:01,20.86
03:38:02,20.94
03:44:03,20.95
03:50:04,21.01
03:56:05,21.05
04:02:05,21.07
04:08:06,21.07
04:14:07,21.07
04:20:08,20.94
04:26:09,21.05
04:32:10,21.10
04:38:11,21.10
04:44:12,21.13
04:50:13,21.13
04:56:14,21.10
05:02:15,21.13
05:08:15,21.09
05:14:16,20.98
05:20:17,21.06
05:26:18,21.13
05:32:19,21.15
05:38:20,21.14
05:44:21,21.18
05:50:22,21.18
05:56:23,21.15
06:02:24,21.14
06:08:25,21.14
06:14:25,21.02
06:20:26,21.45
06:26:27,32.59
06:32:28,33.73
06:38:29,31.71
06:44:30,30.25
06:50:31,28.96
06:56:32,27.84
07:02:33,27.02
07:08:34,26.20
07:14:35,25.57
07:20:35,25.01
07:26:36,24.50
07:32:37,24.19
07:38:38,23.85
07:44:39,23.51
07:50:40,23.23
07:56:41,22.99
08:02:42,22.79
08:08:43,22.61
08:14:44,22.49
08:20:45,22.34
08:26:45,22.26
08:32:46,22.07
08:38:47,21.77
08:44:48,21.74
08:50:49,21.68
08:56:50,21.57
09:02:51,21.43
09:08:52,21.38
09:14:53,21.41
09:20:54,21.40
09:26:55,21.40
09:32:55,21.38
09:38:56,21.36
09:44:57,21.38
09:50:58,21.38
09:56:59,21.34
10:03:00,21.34
10:09:01,21.32
10:15:02,21.15
10:21:03,20.57
10:27:04,21.45
10:33:05,34.41
10:39:06,35.64
10:45:06,33.83
10:51:07,32.20
10:57:08,30.81
11:03:09,29.51
11:09:10,28.52
11:15:11,27.40
11:21:12,26.59
11:27:13,26.48
11:33:14,35.02
11:39:15,36.27
11:45:16,34.83
11:51:16,32.91
11:57:17,31.35
12:03:18,30.06
12:09:19,28.55
12:15:20,27.45
12:21:21,26.70
12:27:22,26.04
12:33:23,25.52
12:39:24,24.96
12:45:25,24.59
12:51:26,24.07
12:57:26,23.89
13:03:27,23.63
13:09:28,23.29
13:15:29,23.00
13:21:30,22.85
13:27:31,22.84
13:33:32,22.74
13:39:33,22.73
13:45:34,22.69
13:51:35,22.63
13:57:35,22.65
14:03:36,22.63
14:09:37,22.64
14:15:38,22.65
14:21:39,22.63
14:27:40,22.61
14:33:41,22.48
14:39:42,22.39
14:45:43,22.26
14:51:44,22.24
14:57:45,22.20
15:03:46,23.96
15:09:47,25.34
15:15:48,26.23
15:21:48,33.25
15:27:49,32.56
15:33:50,31.26
15:39:51,30.02
15:45:52,28.99
15:51:53,34.49
15:57:54,37.35
16:03:55,35.48
16:09:56,33.49
16:15:57,31.81
16:21:58,30.59
16:27:59,29.57
16:33:59,28.69
16:40:00,27.93
16:46:01,27.27
16:52:02,26.76
16:58:03,26.32
17:04:04,25.82
17:10:05,25.46
17:16:06,26.82
17:22:07,33.44
17:28:08,32.70
17:34:09,31.34
17:40:09,30.18
17:46:10,29.04
17:52:11,28.30
17:58:12,28.24
18:04:13,34.46
18:10:14,35.44
18:16:15,34.30
18:22:16,32.73
18:28:17,31.34
18:34:18,33.45
18:40:18,36.35
18:46:19,34.42
18:52:20,32.92
18:58:21,31.80
19:04:22,30.39
19:10:23,29.36
19:16:24,28.31
19:22:25,27.52
19:28:26,26.91
19:34:27,34.01
19:40:28,37.71
19:46:28,35.70
19:52:29,33.83
19:58:30,32.85
20:04:31,31.91
20:10:32,31.01
20:16:33,30.21
20:22:34,31.59
20:28:35,37.31
20:34:36,35.33
20:40:36,33.08
20:46:37,31.75
20:52:38,30.41
20:58:39,29.32
21:04:40,28.46
21:10:41,27.49
21:16:42,26.76
21:22:43,26.18
21:28:44,25.63
21:34:45,25.16
21:40:46,24.71
21:46:47,24.32
21:52:47,23.95
21:58:48,23.64
22:04:49,23.36
22:10:50,23.11
22:16:51,22.86
22:22:52,22.68
22:28:53,22.49
22:34:54,22.34
22:40:55,22.18
22:46:56,22.05
22:52:57,21.98
22:58:58,21.85
23:04:58,21.75
23:10:59,21.66
23:17:00,21.63
23:23:01,21.63
23:29:02,21.68
23:35:03,21.71
23:41:04,21.68
23:47:05,21.63
23:53:06,21.66
23:59:07,21.73