00:01:29,21.75
00:07:30,21.75
00:13:31,21.75
00:19:32,21.73
00:25:33,21.69
00:31:34,21.68
00:37:35,21.63
00:43:35,21.63
00:49:36,21.61
00:55:37,21.57
01:01:38,21.56
01:07:39,21.55
01:13:40,21.55
01:19:41,21.51
01:25:42,21.50
01:31:43,21.50
01:37:44,21.50
01:43:44,21.46
01:49:45,21.45
01:55:46,21.50
02:01:47,21.50
02:07:48,21.50
02:13:49,21.50
02:19:50,21.50
02:25:51,21.50
02:31:52,21.50
02:37:53,21.49
02:43:54,21.49
02:49:55,21.48
02:55:55,21.50
03:01:56,21.46
03:07:57,21.46
03:13:58,21.44
03:19:59,21.46
03:26:00,21.44
03:32:01,21.39
03:38:02,21.38
03:44:03,21.31
03:50:04,21.31
03:56:05,21.30
04:02:05,21.27
04:08:06,21.25
04:14:07,21.25
04:20:08,21.25
04:26:09,21.23
04:32:10,21.19
04:38:11,21.19
04:44:12,21.16
04:50:13,21.15
04:56:14,21.18
05:02:15,21.19
05:08:15,21.19
05:14:16,21.15
05:20:17,21.19
05:26:18,21.19
05:32:19,21.19
05:38:20,21.19
05:44:21,21.19
05:50:22,21.24
05:56:23,21.25
06:02:24,21.25
06:08:25,21.26
06:14:25,21.26
06:20:26,21.31
06:26:27,21.31
06:32:28,21.35
06:38:29,21.38
06:44:30,21.35
06:50:31,21.31
06:56:32,21.31
07:02:33,21.31
07:08:34,21.30
07:14:35,21.31
07:20:35,21.31
07:26:36,21.31
07:32:37,21.30
07:38:38,21.31
07:44:39,21.32
07:50:40,21.31
07:56:41,21.35
08:02:42,21.34
08:08:43,21.31
08:14:44,21.35
08:20:45,21.32
08:26:45,21.35
08:32:46,21.31
08:38:47,21.30
08:44:48,21.27
08:50:49,21.26
08:56:50,21.30
09:02:51,21.31
09:08:52,21.29
09:14:53,21.29
09:20:54,21.31
09:26:55,21.31
09:32:55,21.31
09:38:56,21.31
09:44:57,21.34
09:50:58,21.34
09:56:59,21.34
10:03:00,21.36
10:09:01,21.38
10:15:02,21.38
10:21:03,21.38
10:27:04,21.38
10:33:05,21.39
10:39:06,21.40
10:45:06,21.38
10:51:07,21.38
10:57:08,21.36
11:03:09,21.39
11:09:10,21.40
11:15:11,21.44
11:21:12,21.44
11:27:13,21.44
11:33:14,21.44
11:39:15,21.43
11:45:16,21.43
11:51:16,21.43
11:57:17,21.43
12:03:18,21.40
12:09:19,21.44
12:15:20,21.45
12:21:21,21.45
12:27:22,21.44
12:33:23,21.41
12:39:24,21.38
12:45:25,21.38
12:51:26,21.35
12:57:26,21.36
13:03:27,21.38
13:09:28,21.41
13:15:29,21.44
13:21:30,21.44
13:27:31,21.44
13:33:32,21.44
13:39:33,21.43
13:45:34,21.44
13:51:35,21.44
13:57:35,21.44
14:03:36,21.44
14:09:37,21.44
14:15:38,21.44
14:21:39,21.44
14:27:40,21.43
14:33:41,21.43
14:39:42,21.43
14:45:43,21.45
14:51:44,21.50
14:57:45,21.54
15:03:46,21.56
15:09:47,21.57
15:15:48,21.61
15:21:48,21.63
15:27:49,21.61
15:33:50,21.61
15:39:51,21.61
15:45:52,21.57
15:51:53,21.57
15:57:54,21.55
16:03:55,21.57
16:09:56,21.59
16:15:57,21.63
16:21:58,21.63
16:27:59,21.64
16:33:59,21.65
16:40:00,21.63
16:46:01,21.60
16:52:02,21.57
16:58:03,21.51
17:04:04,21.50
17:10:05,21.50
17:16:06,21.50
17:22:07,21.49
17:28:08,21.45
17:34:09,21.49
17:40:09,21.49
17:46:10,21.45
17:52:11,21.44
17:58:12,21.44
18:04:13,21.43
18:10:14,21.40
18:16:15,21.44
18:22:16,21.43
18:28:17,21.40
18:34:18,21.38
18:40:18,21.36
18:46:19,21.36
18:52:20,21.34
18:58:21,21.34
19:04:22,21.38
19:10:23,21.31
19:16:24,21.32
19:22:25,21.32
19:28:26,21.32
19:34:27,21.35
19:40:28,21.34
19:46:28,21.32
19:52:29,21.32
19:58:30,21.38
20:04:31,21.44
20:10:32,21.45
20:16:33,21.49
20:22:34,21.50
20:28:35,21.50
20:34:36,21.50
20:40:37,21.50
20:46:37,21.51
20:52:38,21.56
20:58:39,21.59
21:04:40,21.61
21:10:41,21.63
21:16:42,21.63
21:22:43,21.63
21:28:44,21.63
21:34:45,21.63
21:40:46,21.63
21:46:47,21.63
21:52:47,21.63
21:58:48,21.61
22:04:49,21.63
22:10:50,21.63
22:16:51,21.63
22:22:52,21.66
22:28:53,21.65
22:34:54,21.68
22:40:55,21.69
22:46:56,21.69
22:52:57,21.69
22:58:58,21.69
23:04:58,21.69
23:10:59,21.71
23:17:00,21.75
23:23:01,21.76
23:29:02,21.77
23:35:03,21.79
23:41:04,21.81
23:47:05,21.80
23:53:06,21.81
23:59:07,21.81