00:05:08,21.59
00:11:09,21.56
00:17:09,21.56
00:23:10,21.56
00:29:11,21.56
00:35:12,21.56
00:41:13,21.56
00:47:14,21.55
00:53:15,21.55
00:59:16,21.54
01:05:17,21.52
01:11:18,21.50
01:17:19,21.50
01:23:20,21.50
01:29:20,21.50
01:35:21,21.51
01:41:22,21.52
01:47:23,21.52
01:53:24,21.55
01:59:25,21.54
02:05:26,21.50
02:11:27,21.50
02:17:28,21.50
02:23:29,21.50
02:29:30,21.50
02:35:31,21.50
02:41:31,21.50
02:47:32,21.50
02:53:33,21.50
02:59:34,21.50
03:05:35,21.50
03:11:36,21.50
03:17:37,21.50
03:23:38,21.50
03:29:39,21.50
03:35:40,21.50
03:41:41,21.50
03:47:42,21.50
03:53:43,21.50
03:59:44,21.49
04:05:44,21.48
04:11:45,21.48
04:17:46,21.46
04:23:47,21.45
04:29:48,21.46
04:35:49,21.46
04:41:50,21.48
04:47:51,21.48
04:53:52,21.44
04:59:53,21.44
05:05:54,21.44
05:11:55,21.44
05:17:56,21.44
05:23:56,21.44
05:29:57,21.44
05:35:58,21.44
05:41:59,21.44
05:48:00,21.44
05:54:01,21.44
06:00:02,21.44
06:06:03,21.44
06:12:04,21.44
06:18:05,21.44
06:24:06,21.44
06:30:07,21.44
06:36:07,21.44
06:42:08,21.44
06:48:09,21.45
06:54:10,21.44
07:00:11,21.44
07:06:12,21.44
07:12:13,21.44
07:18:14,21.44
07:24:15,21.44
07:30:16,21.44
07:36:17,21.44
07:42:18,21.44
07:48:18,21.44
07:54:19,21.44
08:00:20,21.44
08:06:21,21.44
08:12:22,21.43
08:18:23,21.40
08:24:24,21.41
08:30:25,21.41
08:36:26,21.41
08:42:27,21.44
08:48:28,21.40
08:54:29,21.41
09:00:29,21.41
09:06:30,21.43
09:12:31,21.44
09:18:32,21.44
09:24:33,21.44
09:30:34,21.44
09:36:35,21.44
09:42:36,21.44
09:48:37,21.45
09:54:38,21.44
10:00:39,21.46
10:06:40,21.48
10:12:40,21.50
10:18:41,21.50
10:24:42,21.54
10:30:43,21.50
10:36:44,21.50
10:42:45,21.50
10:48:46,21.50
10:54:47,21.50
11:00:48,21.50
11:06:49,21.50
11:12:49,21.51
11:18:50,21.50
11:24:51,21.51
11:30:52,21.51
11:36:53,21.50
11:42:54,21.52
11:48:55,21.50
11:54:56,21.55
12:00:57,21.56
12:06:58,21.56
12:12:59,21.56
12:19:00,21.57
12:25:01,21.61
12:31:02,21.63
12:37:02,21.64
12:43:03,21.64
12:49:04,21.63
12:55:05,21.63
13:01:06,21.63
13:07:07,21.63
13:13:08,21.63
13:19:09,21.63
13:25:10,21.63
13:31:11,21.65
13:37:12,21.68
13:43:13,21.66
13:49:13,21.69
13:55:14,21.69
14:01:15,21.69
14:07:16,21.73
14:13:17,21.74
14:19:18,21.75
14:25:19,21.76
14:31:20,21.80
14:37:21,21.80
14:43:22,21.81
14:49:22,21.81
14:55:23,21.81
15:01:24,21.86
15:07:25,21.86
15:13:26,21.88
15:19:27,21.88
15:25:28,21.88
15:31:29,21.91
15:37:30,21.93
15:43:31,21.94
15:49:31,21.93
15:55:32,21.94
16:01:33,21.96
16:07:34,22.00
16:13:35,22.00
16:19:36,22.15
16:25:37,22.24
16:31:38,22.27
16:37:39,22.36
16:43:40,22.34
16:49:41,22.31
16:55:41,22.31
17:01:42,22.26
17:07:43,22.26
17:13:44,22.26
17:19:45,22.25
17:25:46,22.25
17:31:47,22.25
17:37:48,22.25
17:43:49,22.25
17:49:50,22.23
17:55:51,22.20
18:01:52,22.19
18:07:53,22.19
18:13:54,22.19
18:19:54,22.19
18:25:55,22.19
18:31:56,22.19
18:37:57,22.19
18:43:58,22.19
18:49:59,22.19
18:56:00,22.19
19:02:01,22.20
19:08:02,22.19
19:14:03,22.19
19:20:04,22.19
19:26:05,22.20
19:32:06,22.19
19:38:07,22.23
19:44:08,22.21
19:50:08,22.23
19:56:09,22.23
20:02:10,22.23
20:08:11,22.19
20:14:12,22.21
20:20:13,22.24
20:26:14,22.23
20:32:15,22.25
20:38:16,22.25
20:44:17,22.25
20:50:18,22.25
20:56:19,22.25
21:02:20,22.25
21:08:21,22.29
21:14:21,22.31
21:20:22,22.31
21:26:23,22.31
21:32:24,22.31
21:38:25,22.31
21:44:26,22.31
21:50:27,22.31
21:56:28,22.31
22:02:29,22.31
22:08:30,22.31
22:14:31,22.31
22:20:32,22.31
22:26:33,22.27
22:32:33,22.31
22:38:34,22.31
22:44:35,22.30
22:50:36,22.30
22:56:37,22.27
23:02:38,22.26
23:08:39,22.26
23:14:40,22.27
23:20:41,22.26
23:26:42,22.25
23:32:43,22.25
23:38:44,22.25
23:44:45,22.25
23:50:46,22.25
23:56:46,22.25