00:00:27,10.22
00:06:28,10.13
00:12:29,10.01
00:18:30,9.96
00:24:30,9.91
00:30:31,9.86
00:36:32,9.81
00:42:33,9.82
00:48:34,10.03
00:54:35,10.04
01:00:36,9.99
01:06:37,10.01
01:12:38,10.10
01:18:39,9.81
01:24:40,9.72
01:30:41,10.09
01:36:42,10.06
01:42:43,10.13
01:48:43,10.14
01:54:44,10.04
02:00:45,9.96
02:06:46,9.93
02:12:47,9.88
02:18:48,9.86
02:24:49,10.06
02:30:50,9.94
02:36:51,9.85
02:42:52,9.59
02:48:53,9.81
02:54:54,9.61
03:00:54,9.46
03:06:55,9.30
03:12:56,9.25
03:18:57,9.32
03:24:58,9.36
03:30:59,9.64
03:37:00,9.84
03:43:01,9.88
03:49:02,9.81
03:55:03,9.69
04:01:04,9.66
04:07:05,9.71
04:13:06,9.69
04:19:07,9.82
04:25:07,10.07
04:31:08,10.16
04:37:09,10.26
04:43:10,10.40
04:49:11,10.45
04:55:12,10.45
05:01:13,10.53
05:07:14,10.47
05:13:15,11.31
05:19:16,12.90
05:25:17,14.66
05:31:18,14.11
05:37:18,14.53
05:43:19,13.18
05:49:20,12.35
05:55:21,12.25
06:01:22,13.57
06:07:23,18.15
06:13:24,18.24
06:19:25,20.85
06:25:26,21.79
06:31:27,21.88
06:37:28,22.44
06:43:29,23.59
06:49:30,24.18
06:55:30,24.07
07:01:31,24.26
07:07:32,24.52
07:13:33,24.39
07:19:34,23.79
07:25:35,23.02
07:31:36,19.84
07:37:37,18.48
07:43:38,17.55
07:49:39,20.74
07:55:40,25.05
08:01:41,24.61
08:07:41,24.09
08:13:42,26.15
08:19:43,25.90
08:25:44,23.99
08:31:45,21.91
08:37:46,21.77
08:43:47,20.15
08:49:48,20.95
08:55:49,22.14
09:01:50,20.50
09:07:51,20.69
09:13:52,20.32
09:19:53,20.80
09:25:54,22.11
09:31:55,23.02
09:37:55,21.84
09:43:56,21.21
09:49:57,21.26
09:55:58,21.36
10:01:59,21.56
10:08:00,21.74
10:14:01,21.64
10:20:02,21.45
10:26:03,21.29
10:32:04,21.35
10:38:05,21.60
10:44:06,21.44
10:50:07,21.69
10:56:07,21.57
11:02:09,21.50
11:08:10,21.35
11:14:11,21.38
11:20:11,21.40
11:26:12,21.56
11:32:13,22.01
11:38:14,22.50
11:44:15,22.86
11:50:16,22.13
11:56:17,21.29
12:02:18,21.64
12:08:19,21.44
12:14:20,21.26
12:20:21,21.61
12:26:22,21.99
12:32:23,21.68
12:38:24,21.20
12:44:25,21.71
12:50:25,21.40
12:56:26,20.32
13:02:27,20.99
13:08:28,21.41
13:14:29,21.19
13:20:30,21.19
13:26:31,21.09
13:32:32,21.38
13:38:33,20.77
13:44:34,20.98
13:50:35,21.36
13:56:36,21.91
14:02:37,21.89
14:08:38,21.27
14:14:39,21.38
14:20:39,21.71
14:26:40,21.56
14:32:41,21.75
14:38:42,21.63
14:44:43,21.90
14:50:44,21.75
14:56:45,22.02
15:02:46,22.20
15:08:47,21.63
15:14:48,21.30
15:20:49,21.43
15:26:50,21.45
15:32:51,21.19
15:38:52,21.27
15:44:53,21.11
15:50:54,21.02
15:56:54,21.05
16:02:55,21.07
16:08:56,20.94
16:14:57,20.86
16:20:58,20.93
16:26:59,20.94
16:33:00,20.93
16:39:01,20.75
16:45:02,20.79
16:51:03,20.98
16:57:04,20.77
17:03:05,20.60
17:09:05,20.59
17:15:06,20.50
17:21:07,20.43
17:27:08,20.23
17:33:09,20.21
17:39:10,20.20
17:45:11,20.02
17:51:12,19.90
17:57:13,19.94
18:03:14,19.85
18:09:15,19.69
18:15:16,19.56
18:21:17,19.48
18:27:18,19.52
18:33:18,19.51
18:39:19,19.38
18:45:20,19.31
18:51:21,19.07
18:57:22,19.06
19:03:23,18.94
19:09:25,18.81
19:15:26,18.66
19:21:26,18.52
19:27:27,18.35
19:33:28,18.20
19:39:29,17.95
19:45:30,17.89
19:51:31,17.82
19:57:32,17.63
20:03:33,17.31
20:09:34,17.18
20:15:35,17.04
20:21:36,16.89
20:27:37,16.75
20:33:38,16.71
20:39:39,16.65
20:45:39,16.43
20:51:40,16.31
20:57:41,16.13
21:03:42,15.99
21:09:43,15.86
21:15:44,15.66
21:21:45,15.47
21:27:46,15.54
21:33:47,15.29
21:39:48,15.05
21:45:49,14.78
21:51:50,14.79
21:57:51,14.57
22:03:51,14.28
22:09:52,13.93
22:15:53,13.74
22:21:54,13.21
22:27:55,12.99
22:33:56,13.16
22:39:57,12.85
22:45:58,12.75
22:51:59,12.46
22:58:00,12.25
23:04:01,12.07
23:10:02,12.15
23:16:03,11.97
23:22:03,11.79
23:28:04,11.78
23:34:05,12.13
23:40:06,11.90
23:46:07,11.79
23:52:08,11.89
23:58:09,11.94