00:00:27,13.86
00:06:28,13.79
00:12:29,13.72
00:18:30,13.68
00:24:30,13.59
00:30:31,13.47
00:36:32,13.36
00:42:33,13.29
00:48:34,13.22
00:54:35,13.16
01:00:36,13.10
01:06:37,13.05
01:12:38,12.96
01:18:39,12.91
01:24:40,12.81
01:30:41,12.72
01:36:42,12.69
01:42:43,12.60
01:48:43,12.53
01:54:44,12.45
02:00:45,12.43
02:06:46,12.36
02:12:47,12.29
02:18:48,12.25
02:24:49,12.19
02:30:50,12.15
02:36:51,12.09
02:42:52,12.07
02:48:53,12.01
02:54:53,12.01
03:00:54,11.97
03:06:55,11.94
03:12:56,11.88
03:18:57,11.88
03:24:58,11.84
03:30:59,11.80
03:37:00,11.81
03:43:01,11.81
03:49:02,11.76
03:55:03,11.75
04:01:04,11.76
04:07:05,11.76
04:13:06,11.75
04:19:07,11.71
04:25:07,11.70
04:31:08,11.69
04:37:09,11.69
04:43:10,11.74
04:49:11,11.75
04:55:12,11.75
05:01:13,11.75
05:07:14,11.81
05:13:15,11.81
05:19:16,11.81
05:25:17,11.81
05:31:18,11.88
05:37:18,11.94
05:43:19,11.97
05:49:20,12.03
05:55:21,12.00
06:01:22,12.01
06:07:23,12.07
06:13:24,12.15
06:19:25,12.26
06:25:26,12.41
06:31:27,12.54
06:37:28,12.68
06:43:29,12.80
06:49:30,12.91
06:55:30,13.04
07:01:31,13.18
07:07:32,13.31
07:13:33,13.40
07:19:34,13.51
07:25:35,13.63
07:31:36,13.71
07:37:37,13.82
07:43:38,13.89
07:49:39,14.03
07:55:40,14.13
08:01:41,14.30
08:07:41,14.41
08:13:42,14.54
08:19:43,14.68
08:25:44,14.82
08:31:45,15.06
08:37:46,15.26
08:43:47,15.50
08:49:48,15.74
08:55:49,15.91
09:01:50,16.11
09:07:51,16.38
09:13:52,16.61
09:19:53,16.90
09:25:54,17.15
09:31:55,17.40
09:37:55,17.51
09:43:56,17.74
09:49:57,18.01
09:55:58,18.30
10:01:59,18.59
10:08:00,18.88
10:14:01,19.19
10:20:02,19.48
10:26:03,19.84
10:32:04,20.13
10:38:05,20.50
10:44:06,20.75
10:50:07,21.10
10:56:07,21.34
11:02:09,21.55
11:08:10,21.82
11:14:11,22.11
11:20:11,22.43
11:26:12,22.68
11:32:13,23.06
11:38:14,23.45
11:44:15,23.73
11:50:16,23.88
11:56:17,23.64
12:02:18,23.85
12:08:19,23.94
12:14:20,23.82
12:20:21,23.95
12:26:22,24.36
12:32:23,24.54
12:38:24,24.46
12:44:25,24.77
12:50:25,24.76
12:56:26,23.84
13:02:27,24.10
13:08:28,24.98
13:14:29,25.60
13:20:30,25.86
13:26:31,25.80
13:32:32,26.32
13:38:33,25.84
13:44:34,26.64
13:50:35,28.20
13:56:36,29.11
14:02:37,28.18
14:08:38,27.27
14:14:39,26.98
14:20:39,26.80
14:26:40,26.07
14:32:41,26.54
14:38:42,26.45
14:44:43,27.30
14:50:44,27.59
14:56:45,28.48
15:02:46,28.65
15:08:47,27.30
15:14:48,27.04
15:20:49,28.04
15:26:50,28.24
15:32:51,27.65
15:38:52,27.79
15:44:53,27.93
15:50:54,27.82
15:56:54,27.96
16:02:55,27.96
16:08:56,27.98
16:14:57,27.82
16:20:58,27.46
16:26:59,27.57
16:33:00,27.48
16:39:01,26.98
16:45:02,27.05
16:51:03,26.68
16:57:04,26.23
17:03:05,25.55
17:09:05,25.06
17:15:06,24.76
17:21:07,24.34
17:27:08,23.94
17:33:09,23.76
17:39:10,23.64
17:45:11,23.20
17:51:12,22.91
17:57:13,22.86
18:03:14,22.70
18:09:15,22.57
18:15:16,22.29
18:21:17,22.13
18:27:18,22.04
18:33:18,21.94
18:39:19,21.98
18:45:20,21.90
18:51:21,21.73
18:57:22,21.61
19:03:23,21.56
19:09:25,21.46
19:15:26,21.25
19:21:26,20.99
19:27:27,21.10
19:33:28,21.13
19:39:29,21.07
19:45:30,20.95
19:51:31,20.94
19:57:32,20.88
20:03:33,20.76
20:09:34,20.51
20:15:35,20.30
20:21:36,20.19
20:27:37,20.10
20:33:38,19.93
20:39:39,19.79
20:45:39,19.50
20:51:40,19.34
20:57:41,19.14
21:03:42,18.99
21:09:43,18.84
21:15:44,18.69
21:21:45,18.50
21:27:46,18.39
21:33:47,18.21
21:39:48,18.10
21:45:49,17.98
21:51:50,17.81
21:57:50,17.64
22:03:51,17.51
22:09:52,17.39
22:15:53,17.24
22:21:54,17.13
22:27:55,16.95
22:33:56,16.77
22:39:57,16.66
22:45:58,16.55
22:51:59,16.41
22:58:00,16.26
23:04:01,16.10
23:10:02,15.93
23:16:03,15.79
23:22:03,15.66
23:28:04,15.50
23:34:05,15.38
23:40:06,15.29
23:46:07,15.22
23:52:08,15.13
23:58:09,15.04