00:00:27,15.00
00:06:28,14.99
00:12:29,14.96
00:18:30,15.00
00:24:30,14.95
00:30:31,14.97
00:36:32,14.96
00:42:33,14.95
00:48:34,14.95
00:54:35,14.94
01:00:36,14.94
01:06:37,14.94
01:12:38,14.94
01:18:39,14.94
01:24:40,14.94
01:30:41,14.94
01:36:42,14.93
01:42:43,14.94
01:48:43,14.94
01:54:44,14.90
02:00:45,14.90
02:06:46,14.89
02:12:47,14.89
02:18:48,14.88
02:24:49,14.88
02:30:50,14.88
02:36:51,14.88
02:42:52,14.88
02:48:53,14.88
02:54:53,14.88
03:00:54,14.88
03:06:55,14.88
03:12:56,14.88
03:18:57,14.88
03:24:58,14.88
03:30:59,14.88
03:37:00,14.86
03:43:01,14.88
03:49:02,14.84
03:55:03,14.82
04:01:04,14.81
04:07:05,14.82
04:13:06,14.85
04:19:07,14.82
04:25:07,14.81
04:31:08,14.81
04:37:09,14.81
04:43:10,14.82
04:49:11,14.81
04:55:12,14.81
05:01:13,14.81
05:07:14,14.81
05:13:15,14.81
05:19:16,14.81
05:25:17,14.81
05:31:18,14.81
05:37:18,14.81
05:43:19,14.81
05:49:20,14.81
05:55:21,14.81
06:01:22,14.84
06:07:23,15.03
06:13:24,15.13
06:19:25,15.13
06:25:26,15.06
06:31:27,15.01
06:37:28,15.00
06:43:29,14.94
06:49:30,14.94
06:55:30,14.94
07:01:31,14.93
07:07:32,14.88
07:13:33,14.88
07:19:34,14.88
07:25:35,14.88
07:31:36,14.88
07:37:37,14.88
07:43:38,14.90
07:49:39,14.89
07:55:40,14.88
08:01:41,14.91
08:07:41,14.89
08:13:42,14.93
08:19:43,14.90
08:25:44,14.93
08:31:45,14.94
08:37:46,14.94
08:43:47,14.94
08:49:48,14.94
08:55:49,14.96
09:01:50,14.94
09:07:51,14.97
09:13:52,14.99
09:19:53,14.99
09:25:54,14.97
09:31:55,15.00
09:37:55,15.00
09:43:56,15.00
09:49:57,15.00
09:55:58,15.00
10:01:59,15.00
10:08:00,15.00
10:14:01,15.00
10:20:02,15.00
10:26:03,15.00
10:32:04,15.04
10:38:05,15.01
10:44:06,15.03
10:50:07,15.05
10:56:07,15.01
11:02:09,15.03
11:08:10,15.06
11:14:11,15.06
11:20:11,15.06
11:26:12,15.04
11:32:13,15.06
11:38:14,15.06
11:44:15,15.06
11:50:16,15.06
11:56:17,15.06
12:02:18,15.06
12:08:19,15.06
12:14:20,15.06
12:20:21,15.06
12:26:22,15.06
12:32:23,15.07
12:38:24,15.07
12:44:25,15.07
12:50:25,15.11
12:56:26,15.13
13:02:27,15.51
13:08:28,15.35
13:14:29,15.29
13:20:30,15.25
13:26:31,15.22
13:32:32,15.25
13:38:33,15.25
13:44:34,15.30
13:50:35,15.38
13:56:36,15.38
14:02:37,15.43
14:08:38,15.44
14:14:39,15.44
14:20:39,15.44
14:26:40,15.50
14:32:41,15.50
14:38:42,15.50
14:44:43,15.50
14:50:44,15.55
14:56:45,15.54
15:02:46,15.56
15:08:47,15.59
15:14:48,15.61
15:20:49,15.63
15:26:50,15.63
15:32:51,15.66
15:38:52,15.69
15:44:53,15.70
15:50:54,15.69
15:56:54,15.69
16:02:55,15.69
16:08:56,15.69
16:14:57,15.70
16:20:58,15.75
16:26:59,15.75
16:33:00,15.75
16:39:01,15.76
16:45:02,15.76
16:51:03,15.75
16:57:04,15.78
17:03:05,15.75
17:09:05,15.76
17:15:06,15.75
17:21:07,15.75
17:27:08,15.76
17:33:09,15.75
17:39:10,15.75
17:45:11,15.76
17:51:12,15.80
17:57:13,15.80
18:03:14,15.81
18:09:15,15.81
18:15:16,15.82
18:21:17,15.85
18:27:18,15.82
18:33:18,15.82
18:39:19,15.80
18:45:20,15.76
18:51:21,15.75
18:57:22,15.76
19:03:23,15.75
19:09:25,15.75
19:15:26,15.75
19:21:26,15.75
19:27:27,15.78
19:33:28,15.80
19:39:29,15.78
19:45:30,15.80
19:51:31,15.80
19:57:32,15.81
20:03:33,15.81
20:09:34,15.80
20:15:35,15.81
20:21:36,15.81
20:27:37,15.81
20:33:38,15.81
20:39:39,15.81
20:45:39,15.82
20:51:40,15.81
20:57:41,15.81
21:03:42,15.81
21:09:43,15.82
21:15:44,15.81
21:21:45,15.84
21:27:46,15.82
21:33:47,15.85
21:39:48,15.86
21:45:49,15.88
21:51:50,15.88
21:57:50,15.85
22:03:51,15.81
22:09:52,15.81
22:15:53,15.81
22:21:54,15.81
22:27:55,15.76
22:33:56,15.79
22:39:57,15.78
22:45:58,15.76
22:51:59,15.76
22:58:00,15.75
23:04:01,15.75
23:10:02,15.75
23:16:03,15.75
23:22:03,15.75
23:28:04,15.75
23:34:05,15.74
23:40:06,15.72
23:46:07,15.74
23:52:08,15.72
23:58:09,15.70