00:00:27,9.29
00:06:28,9.15
00:12:29,9.11
00:18:30,9.13
00:24:30,8.94
00:30:31,8.97
00:36:32,9.07
00:42:33,9.04
00:48:34,9.57
00:54:35,9.54
01:00:36,9.57
01:06:37,9.88
01:12:38,9.78
01:18:39,9.44
01:24:40,9.03
01:30:41,9.79
01:36:42,9.79
01:42:43,9.70
01:48:43,9.80
01:54:44,9.72
02:00:45,9.66
02:06:46,9.66
02:12:47,9.53
02:18:48,9.56
02:24:49,9.72
02:30:50,9.56
02:36:51,9.43
02:42:52,9.19
02:48:53,9.59
02:54:53,9.35
03:00:54,8.90
03:06:55,8.78
03:12:56,8.79
03:18:57,9.00
03:24:58,8.76
03:30:59,9.40
03:37:00,9.47
03:43:01,9.43
03:49:02,9.60
03:55:03,9.04
04:01:04,8.86
04:07:05,8.97
04:13:06,9.01
04:19:07,9.44
04:25:07,9.46
04:31:08,9.55
04:37:09,9.54
04:43:10,9.59
04:49:11,9.45
04:55:12,9.56
05:01:13,9.55
05:07:14,9.39
05:13:15,9.49
05:19:16,9.63
05:25:17,9.74
05:31:17,9.95
05:37:18,10.47
05:43:19,10.65
05:49:20,10.71
05:55:21,10.68
06:01:22,10.66
06:07:23,11.06
06:13:24,11.46
06:19:25,11.82
06:25:26,12.31
06:31:27,12.68
06:37:28,12.82
06:43:29,13.19
06:49:30,13.41
06:55:30,13.61
07:01:31,13.78
07:07:32,13.93
07:13:33,14.18
07:19:34,14.19
07:25:35,14.38
07:31:36,14.32
07:37:37,14.53
07:43:38,14.70
07:49:39,14.85
07:55:40,15.01
08:01:41,15.26
08:07:41,15.54
08:13:42,15.61
08:19:43,15.56
08:25:44,15.50
08:31:45,15.69
08:37:46,15.82
08:43:47,16.05
08:49:48,15.93
08:55:49,16.23
09:01:50,16.52
09:07:51,16.46
09:13:52,16.54
09:19:53,16.79
09:25:54,16.81
09:31:55,17.15
09:37:55,17.16
09:43:56,17.56
09:49:57,17.56
09:55:58,17.45
10:01:59,17.82
10:08:00,18.09
10:14:01,18.21
10:20:02,18.31
10:26:03,18.31
10:32:04,18.50
10:38:05,18.81
10:44:06,18.70
10:50:07,19.23
10:56:07,19.39
11:02:08,19.10
11:08:10,19.10
11:14:11,19.23
11:20:11,19.63
11:26:12,19.90
11:32:13,20.51
11:38:14,21.13
11:44:15,21.26
11:50:16,21.01
11:56:17,20.45
12:02:18,20.81
12:08:19,20.73
12:14:20,20.49
12:20:21,21.11
12:26:22,21.38
12:32:23,21.13
12:38:24,20.76
12:44:25,21.48
12:50:25,21.02
12:56:26,19.79
13:02:27,20.61
13:08:28,21.19
13:14:29,21.29
13:20:30,21.20
13:26:31,21.13
13:32:32,21.27
13:38:33,20.49
13:44:34,21.41
13:50:35,21.98
13:56:36,22.49
14:02:37,21.99
14:08:38,21.43
14:14:39,21.61
14:20:39,22.07
14:26:40,21.54
14:32:41,22.14
14:38:42,21.96
14:44:43,22.69
14:50:44,22.59
14:56:45,23.16
15:02:46,23.51
15:08:47,22.29
15:14:48,22.55
15:20:49,22.95
15:26:50,23.10
15:32:51,22.75
15:38:52,22.95
15:44:53,22.88
15:50:54,22.75
15:56:54,22.59
16:02:55,22.66
16:08:56,22.34
16:14:57,22.51
16:20:58,23.77
16:26:59,24.56
16:33:00,25.20
16:39:01,24.31
16:45:02,23.20
16:51:03,22.06
16:57:04,21.26
17:03:05,21.26
17:09:05,21.01
17:15:06,20.68
17:21:07,20.52
17:27:08,20.23
17:33:09,20.15
17:39:10,20.09
17:45:11,19.95
17:51:12,19.77
17:57:13,19.76
18:03:14,19.60
18:09:15,19.39
18:15:16,19.38
18:21:17,19.24
18:27:18,19.30
18:33:18,19.19
18:39:19,19.06
18:45:20,18.98
18:51:21,18.89
18:57:22,18.86
19:03:23,18.80
19:09:24,18.69
19:15:26,18.70
19:21:26,19.61
19:27:27,18.88
19:33:28,19.85
19:39:29,18.15
19:45:30,17.99
19:51:31,17.80
19:57:32,17.55
20:03:33,17.20
20:09:34,17.05
20:15:35,16.94
20:21:36,16.77
20:27:37,16.57
20:33:38,16.48
20:39:39,16.46
20:45:39,16.27
20:51:40,16.10
20:57:41,15.89
21:03:42,15.85
21:09:43,15.79
21:15:44,15.35
21:21:45,15.25
21:27:46,15.32
21:33:47,15.01
21:39:48,14.55
21:45:49,14.01
21:51:50,14.30
21:57:50,14.01
22:03:51,13.71
22:09:52,13.43
22:15:53,13.15
22:21:54,12.74
22:27:55,12.53
22:33:56,12.47
22:39:57,12.35
22:45:58,12.32
22:51:59,12.09
22:58:00,11.85
23:04:01,11.74
23:10:02,11.59
23:16:02,11.56
23:22:03,11.44
23:28:04,11.35
23:34:05,11.45
23:40:06,11.41
23:46:07,11.35
23:52:08,11.32
23:58:09,11.38