00:00:27,23.55
00:06:28,23.51
00:12:29,23.55
00:18:30,23.49
00:24:30,23.46
00:30:31,23.41
00:36:32,23.30
00:42:33,23.25
00:48:34,23.23
00:54:35,23.19
01:00:36,23.14
01:06:37,23.13
01:12:38,23.10
01:18:39,23.06
01:24:40,23.04
01:30:41,23.00
01:36:42,22.98
01:42:43,22.95
01:48:43,22.94
01:54:44,22.94
02:00:45,22.93
02:06:46,22.89
02:12:47,22.86
02:18:48,22.84
02:24:49,22.84
02:30:50,22.81
02:36:51,22.81
02:42:52,22.81
02:48:53,22.75
02:54:54,22.75
03:00:54,22.75
03:06:55,22.70
03:12:56,22.70
03:18:57,22.69
03:24:58,22.69
03:30:59,22.69
03:37:00,22.66
03:43:01,22.63
03:49:02,22.61
03:55:03,22.63
04:01:04,22.64
04:07:05,22.66
04:13:06,22.66
04:19:07,22.69
04:25:07,22.65
04:31:08,22.65
04:37:09,22.63
04:43:10,22.69
04:49:11,22.69
04:55:12,22.69
05:01:13,22.66
05:07:14,22.63
05:13:15,22.59
05:19:16,22.57
05:25:17,22.60
05:31:18,22.56
05:37:18,22.57
05:43:19,22.56
05:49:20,22.55
05:55:21,22.52
06:01:22,22.50
06:07:23,22.52
06:13:24,22.56
06:19:25,22.57
06:25:26,22.61
06:31:27,22.63
06:37:28,22.63
06:43:29,22.63
06:49:30,22.65
06:55:30,22.68
07:01:31,22.69
07:07:32,22.69
07:13:33,22.69
07:19:34,22.69
07:25:35,22.69
07:31:36,22.74
07:37:37,22.75
07:43:38,22.75
07:49:39,22.77
07:55:40,22.81
08:01:41,22.81
08:07:41,22.84
08:13:42,22.98
08:19:43,23.06
08:25:44,23.10
08:31:45,23.09
08:37:46,22.96
08:43:47,22.89
08:49:48,22.85
08:55:49,22.88
09:01:50,22.89
09:07:51,22.89
09:13:52,22.93
09:19:53,22.89
09:25:54,22.88
09:31:55,22.82
09:37:55,22.81
09:43:56,22.81
09:49:57,22.81
09:55:58,22.81
10:01:59,22.84
10:08:00,22.85
10:14:01,22.89
10:20:02,22.96
10:26:03,22.94
10:32:04,22.99
10:38:05,23.01
10:44:06,23.06
10:50:07,23.15
10:56:07,23.19
11:02:09,23.29
11:08:10,23.48
11:14:11,23.57
11:20:11,23.66
11:26:12,23.64
11:32:13,23.74
11:38:14,23.81
11:44:15,23.99
11:50:16,24.10
11:56:17,24.02
12:02:18,23.95
12:08:19,23.98
12:14:20,23.96
12:20:21,23.95
12:26:22,24.01
12:32:23,24.10
12:38:24,24.06
12:44:25,24.26
12:50:25,24.43
12:56:26,24.23
13:02:27,24.02
13:08:28,24.10
13:14:29,24.20
13:20:30,24.26
13:26:31,24.16
13:32:32,24.49
13:38:33,24.52
13:44:34,24.35
13:50:35,24.38
13:56:36,24.31
14:02:37,24.27
14:08:38,24.25
14:14:39,24.25
14:20:39,24.19
14:26:40,24.18
14:32:41,24.18
14:38:42,24.16
14:44:43,24.18
14:50:44,24.19
14:56:45,24.19
15:02:46,24.20
15:08:47,24.25
15:14:48,24.26
15:20:49,24.36
15:26:50,24.43
15:32:51,24.44
15:38:52,24.49
15:44:53,24.49
15:50:54,24.48
15:56:54,24.43
16:02:55,24.44
16:08:56,24.44
16:14:57,24.44
16:20:58,24.43
16:26:59,24.43
16:33:00,24.40
16:39:01,24.38
16:45:02,24.39
16:51:03,24.43
16:57:04,24.39
17:03:05,24.32
17:09:05,24.30
17:15:06,24.26
17:21:07,24.25
17:27:08,24.23
17:33:09,24.19
17:39:10,24.19
17:45:11,24.19
17:51:12,24.14
17:57:13,24.13
18:03:14,24.11
18:09:15,24.10
18:15:16,24.07
18:21:17,24.06
18:27:18,24.05
18:33:18,24.00
18:39:19,23.98
18:45:20,23.90
18:51:21,23.91
18:57:22,23.86
19:03:23,23.85
19:09:25,23.84
19:15:26,23.81
19:21:26,23.77
19:27:27,23.75
19:33:28,23.75
19:39:29,23.75
19:45:30,23.71
19:51:31,23.69
19:57:32,23.69
20:03:33,23.69
20:09:34,23.60
20:15:35,23.63
20:21:36,23.63
20:27:37,23.57
20:33:38,23.51
20:39:39,23.55
20:45:39,23.63
20:51:40,23.73
20:57:41,23.84
21:03:42,23.88
21:09:43,23.90
21:15:44,23.90
21:21:45,23.94
21:27:46,23.94
21:33:47,23.99
21:39:48,23.94
21:45:49,23.93
21:51:50,23.93
21:57:51,23.94
22:03:51,23.94
22:09:52,23.94
22:15:53,23.95
22:21:54,23.96
22:27:55,23.98
22:33:56,23.95
22:39:57,23.93
22:45:58,23.88
22:51:59,23.85
22:58:00,23.81
23:04:01,23.79
23:10:02,23.75
23:16:03,23.75
23:22:03,23.70
23:28:04,23.68
23:34:05,23.65
23:40:06,23.63
23:46:07,23.63
23:52:08,23.61
23:58:09,23.63