00:00:27,22.44
00:06:28,22.44
00:12:29,22.43
00:18:30,21.99
00:24:30,23.25
00:30:31,34.99
00:36:32,34.74
00:42:33,33.00
00:48:34,31.38
00:54:35,30.19
01:00:36,28.99
01:06:37,28.16
01:12:38,27.39
01:18:39,26.71
01:24:40,26.13
01:30:41,25.68
01:36:42,25.26
01:42:43,24.91
01:48:43,24.61
01:54:44,24.44
02:00:45,24.16
02:06:46,23.90
02:12:47,23.74
02:18:48,23.56
02:24:49,23.46
02:30:50,23.31
02:36:51,23.20
02:42:52,23.09
02:48:53,23.01
02:54:53,22.96
03:00:54,22.88
03:06:55,22.80
03:12:56,22.73
03:18:57,22.69
03:24:58,22.64
03:30:59,22.63
03:37:00,22.59
03:43:01,22.56
03:49:02,22.55
03:55:03,22.48
04:01:04,22.46
04:07:05,22.44
04:13:06,22.43
04:19:07,22.40
04:25:07,22.38
04:31:08,22.36
04:37:09,22.34
04:43:10,22.35
04:49:11,22.31
04:55:12,22.31
05:01:13,22.29
05:07:14,22.31
05:13:15,22.27
05:19:16,22.26
05:25:17,22.26
05:31:18,22.30
05:37:18,22.27
05:43:19,22.29
05:49:20,22.25
05:55:21,22.26
06:01:22,22.25
06:07:23,22.25
06:13:24,22.27
06:19:25,22.29
06:25:26,22.29
06:31:27,22.29
06:37:28,22.31
06:43:29,22.31
06:49:30,22.30
06:55:30,22.31
07:01:31,22.31
07:07:32,22.31
07:13:33,22.34
07:19:34,22.38
07:25:35,22.36
07:31:36,22.38
07:37:37,22.38
07:43:38,22.38
07:49:39,22.38
07:55:40,22.38
08:01:41,22.41
08:07:41,22.39
08:13:42,22.40
08:19:43,29.30
08:25:44,36.26
08:31:45,35.35
08:37:46,33.94
08:43:47,32.16
08:49:48,30.76
08:55:49,29.51
09:01:50,28.57
09:07:51,27.86
09:13:52,27.24
09:19:53,26.64
09:25:54,26.15
09:31:55,25.71
09:37:55,25.38
09:43:56,25.05
09:49:57,24.74
09:55:58,27.27
10:01:59,28.57
10:08:00,28.20
10:14:01,27.75
10:20:02,27.13
10:26:03,26.74
10:32:04,26.19
10:38:05,25.76
10:44:06,25.48
10:50:07,25.25
10:56:07,25.02
11:02:09,24.79
11:08:10,24.59
11:14:11,24.32
11:20:11,24.13
11:26:12,23.98
11:32:13,23.79
11:38:14,24.64
11:44:15,36.10
11:50:16,36.48
11:56:17,34.61
12:02:18,33.14
12:08:19,32.45
12:14:20,30.81
12:20:21,29.70
12:26:22,29.01
12:32:23,28.45
12:38:24,27.55
12:44:25,27.04
12:50:25,26.48
12:56:26,26.32
13:02:27,26.06
13:08:28,25.52
13:14:29,25.32
13:20:30,25.45
13:26:31,25.81
13:32:32,37.16
13:38:33,40.19
13:44:34,40.02
13:50:35,37.88
13:56:36,36.26
14:02:37,34.84
14:08:38,33.51
14:14:39,32.30
14:20:39,31.21
14:26:40,30.02
14:32:41,28.95
14:38:42,28.23
14:44:43,27.55
14:50:44,27.05
14:56:45,26.63
15:02:46,26.30
15:08:47,25.99
15:14:48,25.71
15:20:49,25.43
15:26:50,25.25
15:32:51,25.11
15:38:52,24.91
15:44:53,24.81
15:50:54,24.69
15:56:54,24.55
16:02:55,24.45
16:08:56,24.39
16:14:57,24.27
16:20:58,24.21
16:26:59,24.18
16:33:00,24.09
16:39:01,24.01
16:45:02,24.00
16:51:03,23.94
16:57:04,23.88
17:03:05,23.88
17:09:05,23.84
17:15:06,23.82
17:21:07,23.81
17:27:08,23.77
17:33:09,23.76
17:39:10,23.73
17:45:11,23.70
17:51:12,23.69
17:57:13,23.66
18:03:14,23.68
18:09:15,23.64
18:15:16,23.63
18:21:17,23.64
18:27:18,23.63
18:33:18,24.73
18:39:19,37.41
18:45:20,37.98
18:51:21,36.08
18:57:22,34.52
19:03:23,33.02
19:09:24,31.79
19:15:26,30.74
19:21:26,29.77
19:27:27,28.63
19:33:28,27.88
19:39:29,27.41
19:45:30,26.99
19:51:31,26.46
19:57:32,26.09
20:03:33,25.76
20:09:34,25.56
20:15:35,25.34
20:21:36,25.09
20:27:37,24.91
20:33:38,35.10
20:39:39,38.13
20:45:39,36.08
20:51:40,34.36
20:57:41,32.91
21:03:42,32.48
21:09:43,31.94
21:15:44,31.40
21:21:45,30.79
21:27:46,30.19
21:33:47,29.68
21:39:48,29.20
21:45:49,28.82
21:51:50,28.43
21:57:50,28.01
22:03:51,27.68
22:09:52,27.38
22:15:53,27.14
22:21:54,26.81
22:27:55,26.10
22:33:56,30.32
22:39:57,36.92
22:45:58,35.71
22:51:59,34.14
22:58:00,32.80
23:04:01,31.66
23:10:02,30.76
23:16:03,29.82
23:22:03,28.89
23:28:04,28.27
23:34:05,27.61
23:40:06,27.16
23:46:07,26.74
23:52:08,26.25
23:58:09,25.94