00:00:27,23.24
00:06:28,23.20
00:12:29,23.21
00:18:30,23.19
00:24:30,23.19
00:30:31,23.18
00:36:32,23.13
00:42:33,23.10
00:48:34,23.06
00:54:35,23.06
01:00:36,23.06
01:06:37,23.00
01:12:38,23.00
01:18:39,22.98
01:24:40,22.94
01:30:41,22.93
01:36:42,22.88
01:42:43,22.88
01:48:43,22.88
01:54:44,22.86
02:00:45,22.84
02:06:46,22.82
02:12:47,22.81
02:18:48,22.81
02:24:49,22.80
02:30:50,22.75
02:36:51,22.75
02:42:52,22.75
02:48:53,22.75
02:54:53,22.74
03:00:54,22.74
03:06:55,22.69
03:12:56,22.69
03:18:57,22.69
03:24:58,22.68
03:30:59,22.69
03:37:00,22.65
03:43:01,22.65
03:49:02,22.64
03:55:03,22.63
04:01:04,22.64
04:07:05,22.68
04:13:06,22.69
04:19:07,22.69
04:25:07,22.69
04:31:08,22.69
04:37:09,22.69
04:43:10,22.69
04:49:11,22.69
04:55:12,22.69
05:01:13,22.69
05:07:14,22.65
05:13:15,22.63
05:19:16,22.63
05:25:17,22.60
05:31:18,22.57
05:37:18,22.56
05:43:19,22.57
05:49:20,22.57
05:55:21,22.56
06:01:22,22.56
06:07:23,22.56
06:13:24,22.56
06:19:25,22.56
06:25:26,22.57
06:31:27,22.57
06:37:28,22.60
06:43:29,22.60
06:49:30,22.63
06:55:30,22.63
07:01:31,22.65
07:07:32,22.69
07:13:33,22.69
07:19:34,22.74
07:25:35,22.75
07:31:36,22.80
07:37:37,22.81
07:43:38,22.81
07:49:39,22.82
07:55:40,22.84
08:01:41,22.88
08:07:41,22.89
08:13:42,22.94
08:19:43,23.00
08:25:44,23.00
08:31:45,23.02
08:37:46,23.00
08:43:47,22.99
08:49:48,22.94
08:55:49,22.94
09:01:50,22.98
09:07:51,22.98
09:13:52,22.98
09:19:53,23.00
09:25:54,23.00
09:31:55,23.00
09:37:55,23.00
09:43:56,23.01
09:49:57,23.04
09:55:58,23.06
10:01:59,23.06
10:08:00,23.06
10:14:01,23.06
10:20:02,23.09
10:26:03,23.10
10:32:04,23.11
10:38:05,23.13
10:44:06,23.14
10:50:07,23.18
10:56:07,23.20
11:02:09,23.26
11:08:10,23.29
11:14:11,23.36
11:20:11,23.41
11:26:12,23.45
11:32:13,23.51
11:38:14,23.56
11:44:15,23.61
11:50:16,23.71
11:56:17,23.71
12:02:18,23.69
12:08:19,23.69
12:14:20,23.69
12:20:21,23.69
12:26:22,23.69
12:32:23,23.71
12:38:24,23.75
12:44:25,23.79
12:50:25,23.89
12:56:26,23.86
13:02:27,23.76
13:08:28,23.75
13:14:29,23.81
13:20:30,23.81
13:26:31,23.81
13:32:32,23.91
13:38:33,24.00
13:44:34,23.94
13:50:35,23.91
13:56:36,23.89
14:02:37,23.88
14:08:38,23.88
14:14:39,23.88
14:20:39,23.85
14:26:40,23.86
14:32:41,23.82
14:38:42,23.85
14:44:43,23.85
14:50:44,23.85
14:56:45,23.88
15:02:46,23.88
15:08:47,23.88
15:14:48,23.89
15:20:49,23.94
15:26:50,23.96
15:32:51,24.00
15:38:52,24.01
15:44:53,24.06
15:50:54,24.06
15:56:54,24.07
16:02:55,24.07
16:08:56,24.09
16:14:57,24.11
16:20:58,24.11
16:26:59,24.13
16:33:00,24.13
16:39:01,24.07
16:45:02,24.07
16:51:03,24.06
16:57:04,24.06
17:03:05,24.06
17:09:05,24.05
17:15:06,24.02
17:21:07,24.00
17:27:08,24.00
17:33:09,24.00
17:39:10,24.00
17:45:11,23.96
17:51:12,23.98
17:57:13,23.94
18:03:14,23.94
18:09:15,23.94
18:15:16,23.93
18:21:17,23.91
18:27:18,23.88
18:33:18,23.88
18:39:19,23.86
18:45:20,23.84
18:51:21,23.81
18:57:22,23.79
19:03:23,23.76
19:09:25,23.75
19:15:26,23.74
19:21:26,23.73
19:27:27,23.69
19:33:28,23.69
19:39:29,23.69
19:45:30,23.69
19:51:31,23.68
19:57:32,23.69
20:03:33,23.65
20:09:34,23.63
20:15:35,23.63
20:21:36,23.64
20:27:37,23.63
20:33:38,23.63
20:39:39,23.63
20:45:39,23.63
20:51:40,23.64
20:57:41,23.68
21:03:42,23.69
21:09:43,23.75
21:15:44,23.75
21:21:45,23.75
21:27:46,23.75
21:33:47,23.75
21:39:48,23.76
21:45:49,23.75
21:51:50,23.75
21:57:50,23.75
22:03:51,23.75
22:09:52,23.75
22:15:53,23.76
22:21:54,23.76
22:27:55,23.80
22:33:56,23.76
22:39:57,23.75
22:45:58,23.75
22:51:59,23.75
22:58:00,23.71
23:04:01,23.71
23:10:02,23.69
23:16:03,23.68
23:22:03,23.66
23:28:04,23.63
23:34:05,23.63
23:40:06,23.63
23:46:07,23.63
23:52:08,23.57
23:58:09,23.63