00:04:10,23.40
00:10:11,23.39
00:16:12,23.39
00:22:13,23.38
00:28:13,23.38
00:34:14,23.38
00:40:15,23.38
00:46:16,23.38
00:52:17,23.38
00:58:18,23.38
01:04:19,23.39
01:10:20,23.38
01:16:21,23.38
01:22:22,23.38
01:28:23,23.38
01:34:24,23.38
01:40:25,23.38
01:46:26,23.38
01:52:27,23.38
01:58:28,23.36
02:04:28,23.38
02:10:29,23.36
02:16:30,23.34
02:22:31,23.36
02:28:32,23.34
02:34:33,23.31
02:40:34,23.31
02:46:35,23.31
02:52:36,23.31
02:58:37,23.29
03:04:38,23.29
03:10:39,23.25
03:16:40,23.25
03:22:41,23.25
03:28:41,23.24
03:34:42,23.21
03:40:43,23.23
03:46:44,23.20
03:52:45,23.19
03:58:46,23.19
04:04:47,23.19
04:10:48,23.19
04:16:49,23.19
04:22:50,23.19
04:28:51,23.19
04:34:52,23.15
04:40:53,23.15
04:46:54,23.13
04:52:55,23.13
04:58:55,23.13
05:04:56,23.13
05:10:57,23.13
05:16:58,23.13
05:22:59,23.13
05:29:00,23.11
05:35:01,23.13
05:41:02,23.13
05:47:03,23.19
05:53:04,23.20
05:59:05,23.23
06:05:06,23.25
06:11:06,23.25
06:17:07,23.27
06:23:08,23.31
06:29:09,23.31
06:35:10,23.31
06:41:11,23.35
06:47:12,23.38
06:53:13,23.40
06:59:14,23.44
07:05:15,23.44
07:11:16,23.44
07:17:17,23.46
07:23:18,23.49
07:29:18,23.48
07:35:19,23.48
07:41:20,23.45
07:47:21,23.45
07:53:22,23.44
07:59:23,23.50
08:05:24,23.50
08:11:25,23.50
08:17:26,23.55
08:23:27,23.56
08:29:28,23.56
08:35:29,23.57
08:41:30,23.61
08:47:30,23.61
08:53:31,23.63
08:59:32,23.64
09:05:33,23.68
09:11:34,23.69
09:17:35,23.69
09:23:36,23.68
09:29:37,23.69
09:35:38,23.69
09:41:39,23.69
09:47:40,23.69
09:53:41,23.69
09:59:42,23.69
10:05:42,23.69
10:11:43,23.69
10:17:44,23.69
10:23:45,23.69
10:29:46,23.69
10:35:47,23.69
10:41:48,23.69
10:47:49,23.69
10:53:50,23.69
10:59:51,23.69
11:05:52,23.66
11:11:53,23.66
11:17:54,23.66
11:23:55,23.64
11:29:56,23.63
11:35:57,23.68
11:41:57,23.65
11:47:58,23.66
11:53:59,23.68
12:00:00,23.69
12:06:01,23.69
12:12:02,23.68
12:18:03,23.66
12:24:04,23.69
12:30:05,23.69
12:36:06,23.69
12:42:07,23.69
12:48:08,23.69
12:54:09,23.69
13:00:10,23.64
13:06:11,23.68
13:12:11,23.68
13:18:12,23.63
13:24:13,23.63
13:30:14,23.63
13:36:15,23.61
13:42:16,23.56
13:48:17,23.56
13:54:18,23.56
14:00:19,23.56
14:06:20,23.56
14:12:21,23.54
14:18:22,23.51
14:24:22,23.50
14:30:23,23.50
14:36:24,23.50
14:42:25,23.50
14:48:26,23.49
14:54:27,23.44
15:00:28,23.44
15:06:29,23.44
15:12:30,23.44
15:18:31,23.44
15:24:32,23.43
15:30:33,23.39
15:36:34,23.38
15:42:34,23.38
15:48:35,23.38
15:54:36,23.38
16:00:37,23.38
16:06:38,23.38
16:12:39,23.38
16:18:40,23.38
16:24:41,23.36
16:30:42,23.38
16:36:43,23.39
16:42:44,23.38
16:48:45,23.40
16:54:46,23.44
17:00:47,23.44
17:06:48,23.44
17:12:48,23.44
17:18:49,23.41
17:24:50,23.43
17:30:51,23.39
17:36:52,23.38
17:42:53,23.38
17:48:54,23.34
17:54:55,23.32
18:00:56,23.32
18:06:57,23.35
18:12:58,23.34
18:18:59,23.34
18:24:59,23.36
18:31:00,23.35
18:37:01,23.36
18:43:02,23.34
18:49:03,23.36
18:55:04,23.36
19:01:05,23.34
19:07:06,23.32
19:13:07,23.31
19:19:08,23.32
19:25:09,23.35
19:31:09,23.38
19:37:10,23.38
19:43:11,23.38
19:49:12,23.38
19:55:13,23.43
20:01:14,23.44
20:07:15,23.46
20:13:16,23.50
20:19:17,23.49
20:25:18,23.50
20:31:19,23.49
20:37:20,23.48
20:43:21,23.45
20:49:22,23.44
20:55:23,23.44
21:01:23,23.38
21:07:24,23.36
21:13:25,23.31
21:19:26,23.31
21:25:27,23.31
21:31:28,23.29
21:37:29,23.26
21:43:30,23.25
21:49:31,23.25
21:55:32,23.25
22:01:33,23.19
22:07:34,23.19
22:13:34,23.19
22:19:35,23.14
22:25:36,23.15
22:31:37,23.13
22:37:38,23.13
22:43:39,23.13
22:49:40,23.13
22:55:41,23.13
23:01:42,23.13
23:07:43,23.10
23:13:44,23.09
23:19:45,23.06
23:25:46,23.07
23:31:46,23.06
23:37:47,23.06
23:43:48,23.06
23:49:49,23.06
23:55:50,23.06