00:04:10,14.93
00:10:11,14.84
00:16:12,14.76
00:22:13,14.68
00:28:13,14.64
00:34:14,14.63
00:40:15,14.47
00:46:16,14.34
00:52:17,14.25
00:58:18,14.15
01:04:19,14.04
01:10:20,13.99
01:16:21,13.99
01:22:22,13.91
01:28:23,13.78
01:34:24,13.75
01:40:25,13.72
01:46:26,13.57
01:52:27,13.47
01:58:28,13.45
02:04:28,13.40
02:10:29,13.38
02:16:30,13.34
02:22:31,13.29
02:28:32,13.24
02:34:33,13.20
02:40:34,13.16
02:46:35,13.11
02:52:36,13.06
02:58:37,13.00
03:04:38,12.97
03:10:39,12.94
03:16:40,12.89
03:22:41,12.84
03:28:41,12.82
03:34:42,12.81
03:40:43,12.80
03:46:44,12.72
03:52:45,12.68
03:58:46,12.69
04:04:47,12.69
04:10:48,12.69
04:16:49,12.72
04:22:50,12.74
04:28:51,12.74
04:34:52,12.75
04:40:53,12.80
04:46:54,12.81
04:52:54,12.81
04:58:55,12.85
05:04:56,12.86
05:10:57,12.93
05:16:58,12.96
05:22:59,13.00
05:29:00,13.06
05:35:01,13.11
05:41:02,13.18
05:47:03,13.21
05:53:04,13.26
05:59:05,13.32
06:05:06,13.40
06:11:06,13.46
06:17:07,13.51
06:23:08,13.60
06:29:09,13.66
06:35:10,13.76
06:41:11,13.82
06:47:12,13.91
06:53:13,14.01
06:59:14,14.10
07:05:15,14.20
07:11:16,14.31
07:17:17,14.43
07:23:18,14.65
07:29:18,14.86
07:35:19,15.06
07:41:20,15.28
07:47:21,15.45
07:53:22,15.61
07:59:23,15.79
08:05:24,15.97
08:11:25,16.09
08:17:26,16.21
08:23:27,16.30
08:29:28,16.41
08:35:29,16.61
08:41:30,16.81
08:47:30,17.01
08:53:31,17.30
08:59:32,17.51
09:05:33,17.84
09:11:34,18.14
09:17:35,18.44
09:23:36,18.81
09:29:37,19.05
09:35:38,19.34
09:41:39,19.65
09:47:40,19.95
09:53:41,19.96
09:59:42,19.99
10:05:42,20.31
10:11:43,20.59
10:17:44,21.04
10:23:45,21.07
10:29:46,21.35
10:35:47,21.45
10:41:48,21.52
10:47:49,21.48
10:53:50,21.54
10:59:51,21.65
11:05:52,21.52
11:11:53,21.40
11:17:54,21.34
11:23:55,21.36
11:29:56,21.65
11:35:57,21.89
11:41:57,21.91
11:47:58,21.98
11:53:59,22.15
12:00:00,22.39
12:06:01,22.14
12:12:02,21.81
12:18:03,21.65
12:24:04,21.66
12:30:05,21.56
12:36:06,21.41
12:42:07,21.23
12:48:08,20.80
12:54:09,20.45
13:00:10,20.06
13:06:10,19.90
13:12:11,19.80
13:18:12,19.46
13:24:13,19.09
13:30:14,18.94
13:36:15,18.85
13:42:16,18.79
13:48:17,18.64
13:54:18,18.49
14:00:19,18.20
14:06:20,17.99
14:12:21,18.01
14:18:22,17.89
14:24:22,17.60
14:30:23,17.45
14:36:24,17.31
14:42:25,17.15
14:48:26,17.10
14:54:27,16.99
15:00:28,16.82
15:06:29,16.80
15:12:30,16.73
15:18:31,16.55
15:24:32,16.43
15:30:33,16.29
15:36:34,16.14
15:42:34,16.01
15:48:35,15.88
15:54:36,15.80
16:00:37,15.66
16:06:38,15.61
16:12:39,15.50
16:18:40,15.38
16:24:41,15.28
16:30:42,15.19
16:36:43,15.07
16:42:44,15.06
16:48:45,15.00
16:54:46,14.88
17:00:47,14.79
17:06:48,14.76
17:12:48,14.65
17:18:49,14.68
17:24:50,14.65
17:30:51,14.59
17:36:52,14.54
17:42:53,14.50
17:48:54,14.91
17:54:55,15.10
18:00:56,15.11
18:06:57,15.19
18:12:58,15.28
18:18:59,15.39
18:24:59,15.56
18:31:00,15.63
18:37:01,15.63
18:43:02,15.61
18:49:03,15.66
18:55:04,15.68
19:01:05,15.70
19:07:06,15.71
19:13:07,15.59
19:19:08,15.53
19:25:09,15.50
19:31:09,15.45
19:37:10,15.43
19:43:11,15.44
19:49:12,15.36
19:55:13,15.34
20:01:14,15.21
20:07:15,15.18
20:13:16,15.18
20:19:17,15.20
20:25:18,15.19
20:31:19,15.16
20:37:20,15.10
20:43:21,15.04
20:49:22,14.99
20:55:23,14.97
21:01:23,14.95
21:07:24,14.90
21:13:25,14.82
21:19:26,14.74
21:25:27,14.68
21:31:28,14.56
21:37:29,14.41
21:43:30,14.35
21:49:31,14.26
21:55:32,14.15
22:01:33,14.07
22:07:34,13.97
22:13:34,13.85
22:19:35,13.74
22:25:36,13.60
22:31:37,13.50
22:37:38,13.40
22:43:39,13.30
22:49:40,13.21
22:55:41,13.15
23:01:42,13.05
23:07:43,12.94
23:13:44,12.84
23:19:45,12.75
23:25:46,12.66
23:31:46,12.61
23:37:47,12.53
23:43:48,12.40
23:49:49,12.36
23:55:50,12.29