00:04:10,15.69
00:10:11,15.70
00:16:12,15.69
00:22:13,15.69
00:28:13,15.70
00:34:14,15.69
00:40:15,15.69
00:46:16,15.69
00:52:17,15.69
00:58:18,15.69
01:04:19,15.69
01:10:20,15.68
01:16:21,15.69
01:22:22,15.69
01:28:23,15.66
01:34:24,15.63
01:40:25,15.63
01:46:26,15.63
01:52:27,15.63
01:58:28,15.63
02:04:28,15.63
02:10:29,15.63
02:16:30,15.63
02:22:31,15.63
02:28:32,15.63
02:34:33,15.60
02:40:34,15.59
02:46:35,15.57
02:52:36,15.57
02:58:37,15.56
03:04:38,15.56
03:10:39,15.56
03:16:40,15.56
03:22:41,15.56
03:28:41,15.56
03:34:42,15.55
03:40:43,15.54
03:46:44,15.54
03:52:45,15.53
03:58:46,15.51
04:04:47,15.50
04:10:48,15.50
04:16:49,15.51
04:22:50,15.50
04:28:51,15.50
04:34:52,15.49
04:40:53,15.50
04:46:54,15.46
04:52:54,15.49
04:58:55,15.46
05:04:56,15.47
05:10:57,15.44
05:16:58,15.45
05:22:59,15.45
05:29:00,15.44
05:35:01,15.44
05:41:02,15.44
05:47:03,15.44
05:53:04,15.44
05:59:05,15.45
06:05:06,15.60
06:11:06,15.74
06:17:07,15.76
06:23:08,15.74
06:29:09,15.69
06:35:10,15.64
06:41:11,15.63
06:47:12,15.59
06:53:13,15.56
06:59:14,15.56
07:05:15,15.54
07:11:16,15.51
07:17:17,15.51
07:23:18,15.50
07:29:18,15.51
07:35:19,15.50
07:41:20,15.50
07:47:21,15.51
07:53:22,15.53
07:59:23,15.55
08:05:24,15.56
08:11:25,15.56
08:17:26,15.60
08:23:27,15.63
08:29:28,15.63
08:35:29,15.69
08:41:30,15.69
08:47:30,15.72
08:53:31,15.75
08:59:32,15.75
09:05:33,15.78
09:11:34,15.81
09:17:35,15.81
09:23:36,15.81
09:29:37,15.81
09:35:38,15.81
09:41:39,15.82
09:47:40,15.85
09:53:41,15.85
09:59:42,15.85
10:05:42,15.88
10:11:43,15.86
10:17:44,15.88
10:23:45,15.88
10:29:46,15.88
10:35:47,15.88
10:41:48,15.89
10:47:49,15.88
10:53:50,15.89
10:59:51,15.89
11:05:52,15.90
11:11:53,15.89
11:17:54,15.90
11:23:55,15.89
11:29:56,15.88
11:35:57,15.90
11:41:57,15.91
11:47:58,15.93
11:53:59,15.91
12:00:00,15.94
12:06:01,15.94
12:12:02,15.94
12:18:03,15.94
12:24:04,15.94
12:30:05,15.94
12:36:06,15.94
12:42:07,15.94
12:48:08,15.93
12:54:09,15.94
13:00:10,15.94
13:06:10,15.90
13:12:11,15.88
13:18:12,15.88
13:24:13,15.86
13:30:14,15.84
13:36:15,15.81
13:42:16,15.81
13:48:17,15.81
13:54:18,15.81
14:00:19,15.79
14:06:20,15.81
14:12:21,15.79
14:18:22,15.76
14:24:22,15.75
14:30:23,15.75
14:36:24,15.78
14:42:25,15.75
14:48:26,15.75
14:54:27,15.78
15:00:28,15.75
15:06:29,15.76
15:12:30,15.76
15:18:31,15.79
15:24:32,15.76
15:30:33,15.79
15:36:34,15.78
15:42:34,15.79
15:48:35,15.79
15:54:36,15.78
16:00:37,15.79
16:06:38,15.79
16:12:39,15.79
16:18:40,15.80
16:24:41,15.79
16:30:42,15.80
16:36:43,15.81
16:42:44,15.81
16:48:45,15.81
16:54:46,15.81
17:00:47,15.81
17:06:48,15.81
17:12:48,15.81
17:18:49,15.81
17:24:50,15.81
17:30:51,15.81
17:36:52,15.81
17:42:53,15.81
17:48:54,15.81
17:54:55,15.81
18:00:56,15.81
18:06:57,15.81
18:12:58,15.81
18:18:59,15.81
18:24:59,15.81
18:31:00,15.81
18:37:01,15.80
18:43:02,15.80
18:49:03,15.80
18:55:04,15.79
19:01:05,15.80
19:07:06,15.80
19:13:07,15.80
19:19:08,15.81
19:25:09,15.81
19:31:09,15.81
19:37:10,15.81
19:43:11,15.81
19:49:12,15.81
19:55:13,15.81
20:01:14,15.81
20:07:15,15.81
20:13:16,15.81
20:19:17,15.81
20:25:18,15.81
20:31:19,15.81
20:37:20,15.82
20:43:21,15.84
20:49:22,15.82
20:55:23,15.81
21:01:23,15.81
21:07:24,15.81
21:13:25,15.82
21:19:26,15.81
21:25:27,15.81
21:31:28,15.81
21:37:29,15.81
21:43:30,15.81
21:49:31,15.81
21:55:32,15.81
22:01:33,15.81
22:07:34,15.80
22:13:34,15.80
22:19:35,15.78
22:25:36,15.75
22:31:37,15.75
22:37:38,15.75
22:43:39,15.75
22:49:40,15.75
22:55:41,15.74
23:01:42,15.71
23:07:43,15.72
23:13:44,15.71
23:19:45,15.71
23:25:46,15.69
23:31:46,15.69
23:37:47,15.68
23:43:48,15.69
23:49:49,15.68
23:55:50,15.69