00:04:10,25.65
00:10:11,25.39
00:16:12,25.16
00:22:13,24.94
00:28:13,24.75
00:34:14,24.59
00:40:15,24.49
00:46:16,24.34
00:52:17,24.20
00:58:18,24.10
01:04:19,24.02
01:10:20,23.95
01:16:21,23.89
01:22:22,23.77
01:28:23,23.71
01:34:24,23.70
01:40:25,23.63
01:46:26,23.59
01:52:27,23.56
01:58:28,23.50
02:04:28,23.50
02:10:29,23.44
02:16:30,23.44
02:22:31,23.39
02:28:32,23.38
02:34:33,23.34
02:40:34,23.31
02:46:35,23.31
02:52:36,23.25
02:58:37,23.26
03:04:38,23.27
03:10:39,23.24
03:16:40,23.25
03:22:41,23.20
03:28:41,23.19
03:34:42,23.19
03:40:43,23.18
03:46:44,23.15
03:52:45,23.16
03:58:46,23.16
04:04:47,23.14
04:10:48,23.13
04:16:49,23.07
04:22:50,23.07
04:28:51,23.06
04:34:52,23.07
04:40:53,23.05
04:46:54,23.04
04:52:54,23.04
04:58:55,23.06
05:04:56,23.05
05:10:57,23.01
05:16:58,23.02
05:22:59,23.02
05:29:00,23.00
05:35:01,23.00
05:41:02,23.02
05:47:03,22.29
05:53:04,21.49
05:59:05,21.89
06:05:06,22.34
06:11:06,22.74
06:17:07,22.98
06:23:08,23.10
06:29:09,23.24
06:35:10,23.32
06:41:11,23.34
06:47:12,23.35
06:53:13,23.31
06:59:14,23.29
07:05:15,23.30
07:11:16,23.25
07:17:17,32.16
07:23:18,36.01
07:29:18,34.36
07:35:19,32.77
07:41:20,31.65
07:47:21,34.08
07:53:22,33.06
07:59:23,31.88
08:05:24,31.56
08:11:25,35.70
08:17:26,36.64
08:23:27,34.40
08:29:28,32.65
08:35:29,31.14
08:41:30,36.70
08:47:30,38.84
08:53:31,37.24
08:59:32,35.25
09:05:33,32.98
09:11:34,31.50
09:17:35,30.48
09:23:36,29.61
09:29:37,28.82
09:35:38,28.15
09:41:39,27.61
09:47:40,27.06
09:53:41,26.66
09:59:42,26.26
10:05:42,25.91
10:11:43,25.59
10:17:44,25.31
10:23:45,25.11
10:29:46,24.88
10:35:47,24.69
10:41:48,24.60
10:47:49,24.45
10:53:50,24.31
10:59:51,24.18
11:05:52,24.09
11:11:53,24.01
11:17:54,23.94
11:23:55,23.86
11:29:56,23.77
11:35:57,23.71
11:41:57,23.69
11:47:58,23.61
11:53:59,23.60
12:00:00,23.57
12:06:01,23.52
12:12:02,23.50
12:18:03,23.49
12:24:04,23.45
12:30:05,23.44
12:36:06,23.43
12:42:07,23.40
12:48:08,23.38
12:54:09,23.39
13:00:10,23.34
13:06:10,23.31
13:12:11,23.32
13:18:12,23.32
13:24:13,23.32
13:30:14,23.31
13:36:15,23.31
13:42:16,23.27
13:48:17,23.26
13:54:18,23.26
14:00:19,23.26
14:06:20,23.25
14:12:21,23.23
14:18:22,23.26
14:24:22,23.24
14:30:23,23.23
14:36:24,23.23
14:42:25,23.19
14:48:26,23.23
14:54:27,23.20
15:00:28,23.20
15:06:29,23.19
15:12:30,23.19
15:18:31,23.19
15:24:32,23.19
15:30:33,23.18
15:36:34,23.19
15:42:34,22.85
15:48:35,21.55
15:54:36,21.66
16:00:37,22.01
16:06:38,22.38
16:12:39,22.69
16:18:40,23.39
16:24:41,24.70
16:30:42,28.80
16:36:43,37.10
16:42:44,35.88
16:48:45,33.88
16:54:46,32.41
17:00:47,31.21
17:06:48,30.14
17:12:48,29.20
17:18:49,28.35
17:24:50,27.80
17:30:51,27.21
17:36:52,26.77
17:42:53,26.40
17:48:54,26.02
17:54:55,25.71
18:00:56,25.38
18:06:57,25.07
18:12:58,24.86
18:18:59,24.68
18:24:59,24.52
18:31:00,24.38
18:37:01,24.23
18:43:02,24.11
18:49:03,24.01
18:55:04,23.73
19:01:05,25.69
19:07:06,28.86
19:13:07,31.86
19:19:08,37.21
19:25:09,35.58
19:31:09,33.70
19:37:10,32.33
19:43:11,30.99
19:49:12,29.89
19:55:13,29.11
20:01:14,28.35
20:07:15,27.69
20:13:16,35.13
20:19:17,37.89
20:25:18,36.29
20:31:19,34.45
20:37:20,32.99
20:43:21,31.65
20:49:22,30.49
20:55:23,29.39
21:01:23,28.65
21:07:24,27.99
21:13:25,27.43
21:19:26,26.85
21:25:27,26.38
21:31:28,25.96
21:37:29,25.57
21:43:30,25.25
21:49:31,24.98
21:55:32,24.75
22:01:33,24.55
22:07:34,24.38
22:13:34,24.20
22:19:35,24.59
22:25:36,35.56
22:31:37,35.94
22:37:38,34.13
22:43:39,32.54
22:49:40,31.09
22:55:41,30.00
23:01:42,28.98
23:07:43,28.20
23:13:44,27.59
23:19:45,27.02
23:25:46,26.54
23:31:46,26.14
23:37:47,25.75
23:43:48,25.41
23:49:49,25.15
23:55:50,24.88