00:04:10,23.63
00:10:11,23.63
00:16:12,23.63
00:22:13,23.63
00:28:13,23.61
00:34:14,23.63
00:40:15,23.63
00:46:16,23.63
00:52:17,23.63
00:58:18,23.63
01:04:19,23.63
01:10:20,23.63
01:16:21,23.61
01:22:22,23.60
01:28:23,23.61
01:34:24,23.57
01:40:25,23.50
01:46:26,23.50
01:52:27,23.50
01:58:28,23.49
02:04:28,23.46
02:10:29,23.44
02:16:30,23.44
02:22:31,23.44
02:28:32,23.39
02:34:33,23.38
02:40:34,23.38
02:46:35,23.36
02:52:36,23.36
02:58:37,23.35
03:04:38,23.32
03:10:39,23.31
03:16:40,23.31
03:22:41,23.31
03:28:41,23.27
03:34:42,23.26
03:40:43,23.25
03:46:44,23.25
03:52:45,23.24
03:58:46,23.23
04:04:47,23.20
04:10:48,23.19
04:16:49,23.19
04:22:50,23.19
04:28:51,23.19
04:34:52,23.19
04:40:53,23.23
04:46:54,23.25
04:52:54,23.25
04:58:55,23.26
05:04:56,23.27
05:10:57,23.29
05:16:58,23.30
05:22:59,23.30
05:29:00,23.31
05:35:01,23.31
05:41:02,23.34
05:47:03,23.36
05:53:04,23.38
05:59:05,23.38
06:05:06,23.38
06:11:06,23.36
06:17:07,23.43
06:23:08,23.44
06:29:09,23.44
06:35:10,23.50
06:41:11,23.50
06:47:12,23.51
06:53:13,23.55
06:59:14,23.57
07:05:15,23.59
07:11:16,23.61
07:17:17,23.63
07:23:18,23.60
07:29:18,23.56
07:35:19,23.56
07:41:20,23.56
07:47:21,23.56
07:53:22,23.57
07:59:23,23.63
08:05:24,23.66
08:11:25,23.69
08:17:26,23.74
08:23:27,23.75
08:29:28,23.75
08:35:29,23.77
08:41:30,23.80
08:47:30,23.81
08:53:31,23.81
08:59:32,23.81
09:05:33,23.81
09:11:34,23.81
09:17:35,23.81
09:23:36,23.81
09:29:37,23.81
09:35:38,23.81
09:41:39,23.79
09:47:40,23.79
09:53:41,23.76
09:59:42,23.75
10:05:42,23.75
10:11:43,23.75
10:17:44,23.75
10:23:45,23.75
10:29:46,23.75
10:35:47,23.75
10:41:48,23.75
10:47:49,23.73
10:53:50,23.69
10:59:51,23.70
11:05:52,23.70
11:11:53,23.69
11:17:54,23.69
11:23:55,23.69
11:29:56,23.69
11:35:57,23.69
11:41:57,23.69
11:47:58,23.69
11:53:59,23.69
12:00:00,23.73
12:06:01,23.75
12:12:02,23.75
12:18:03,23.75
12:24:04,23.74
12:30:05,23.75
12:36:06,23.75
12:42:07,23.74
12:48:08,23.74
12:54:09,23.75
13:00:10,23.74
13:06:11,23.75
13:12:11,23.71
13:18:12,23.69
13:24:13,23.69
13:30:14,23.68
13:36:15,23.68
13:42:16,23.69
13:48:17,23.66
13:54:18,23.63
14:00:19,23.65
14:06:20,23.63
14:12:21,23.61
14:18:22,23.61
14:24:22,23.57
14:30:23,23.57
14:36:24,23.59
14:42:25,23.56
14:48:26,23.56
14:54:27,23.56
15:00:28,23.54
15:06:29,23.54
15:12:30,23.50
15:18:31,23.50
15:24:32,23.50
15:30:33,23.50
15:36:34,23.50
15:42:34,23.46
15:48:35,23.48
15:54:36,23.50
16:00:37,23.50
16:06:38,23.52
16:12:39,23.56
16:18:40,23.54
16:24:41,23.54
16:30:42,23.55
16:36:43,23.56
16:42:44,23.57
16:48:45,23.60
16:54:46,23.63
17:00:47,23.63
17:06:48,23.63
17:12:48,23.63
17:18:49,23.63
17:24:50,23.63
17:30:51,23.60
17:36:52,23.60
17:42:53,23.56
17:48:54,23.56
17:54:55,23.56
18:00:56,23.57
18:06:57,23.63
18:12:58,23.63
18:18:59,23.63
18:24:59,23.63
18:31:00,23.63
18:37:01,23.64
18:43:02,23.63
18:49:03,23.64
18:55:04,23.66
19:01:05,23.63
19:07:06,23.64
19:13:07,23.66
19:19:08,23.66
19:25:09,23.69
19:31:09,23.70
19:37:10,23.70
19:43:11,23.74
19:49:12,23.75
19:55:13,23.76
20:01:14,23.80
20:07:15,23.84
20:13:16,23.88
20:19:17,23.85
20:25:18,23.81
20:31:19,23.75
20:37:20,23.71
20:43:21,23.69
20:49:22,23.66
20:55:23,23.63
21:01:23,23.63
21:07:24,23.60
21:13:25,23.57
21:19:26,23.55
21:25:27,23.50
21:31:28,23.48
21:37:29,23.44
21:43:30,23.44
21:49:31,23.41
21:55:32,23.38
22:01:33,23.38
22:07:34,23.36
22:13:34,23.31
22:19:35,23.31
22:25:36,23.31
22:31:37,23.31
22:37:38,23.31
22:43:39,23.26
22:49:40,23.26
22:55:41,23.26
23:01:42,23.26
23:07:43,23.26
23:13:44,23.27
23:19:45,23.25
23:25:46,23.27
23:31:46,23.25
23:37:47,23.25
23:43:48,23.25
23:49:49,23.25
23:55:50,23.24