00:01:51,10.45
00:07:52,10.44
00:13:53,10.34
00:19:54,10.29
00:25:55,10.21
00:31:56,10.21
00:37:57,10.15
00:43:58,10.11
00:49:59,10.04
00:56:00,9.94
01:02:01,9.88
01:08:01,9.91
01:14:02,9.76
01:20:03,9.49
01:26:04,9.44
01:32:05,9.55
01:38:06,9.66
01:44:07,9.86
01:50:08,9.94
01:56:09,9.93
02:02:10,9.93
02:08:11,9.93
02:14:12,9.84
02:20:13,9.70
02:26:13,9.43
02:32:14,9.09
02:38:15,8.76
02:44:16,8.82
02:50:17,8.68
02:56:18,8.54
03:02:19,8.44
03:08:20,8.70
03:14:21,8.71
03:20:22,8.71
03:26:23,8.47
03:32:24,8.30
03:38:25,8.44
03:44:26,8.53
03:50:27,8.60
03:56:28,8.88
04:02:28,8.80
04:08:29,8.60
04:14:30,8.53
04:20:31,8.57
04:26:32,8.81
04:32:33,9.14
04:38:34,9.31
04:44:35,9.70
04:50:36,10.07
04:56:37,10.39
05:02:38,10.54
05:08:39,10.70
05:14:40,11.00
05:20:40,11.31
05:26:41,11.26
05:32:42,11.97
05:38:43,14.01
05:44:44,15.30
05:50:45,17.76
05:56:46,15.85
06:02:47,16.13
06:08:48,15.54
06:14:49,15.47
06:20:50,18.31
06:26:51,19.23
06:32:51,19.34
06:38:52,17.99
06:44:53,14.65
06:50:54,15.11
06:56:55,13.14
07:02:56,12.88
07:08:57,12.74
07:14:58,13.20
07:20:59,13.41
07:27:00,12.78
07:33:01,12.59
07:39:02,12.63
07:45:02,12.63
07:51:03,12.86
07:57:04,12.94
08:03:05,12.86
08:09:06,12.88
08:15:07,13.04
08:21:08,13.09
08:27:09,13.21
08:33:10,13.30
08:39:11,13.32
08:45:12,13.76
08:51:13,14.22
08:57:14,14.36
09:03:15,14.53
09:09:16,14.86
09:15:17,14.11
09:21:18,13.57
09:27:18,13.91
09:33:19,14.00
09:39:20,13.71
09:45:21,13.57
09:51:22,13.84
09:57:23,14.19
10:03:24,14.44
10:09:25,14.28
10:15:26,14.41
10:21:27,13.95
10:27:28,13.64
10:33:29,13.43
10:39:30,13.70
10:45:31,14.89
10:51:32,16.01
10:57:33,15.36
11:03:34,15.20
11:09:35,15.31
11:15:36,15.44
11:21:36,15.46
11:27:37,15.91
11:33:38,16.70
11:39:39,16.25
11:45:40,15.97
11:51:41,16.31
11:57:42,15.60
12:03:43,15.21
12:09:44,14.93
12:15:45,14.57
12:21:46,14.85
12:27:47,15.39
12:33:48,15.18
12:39:49,15.30
12:45:49,16.19
12:51:50,16.30
12:57:51,16.34
13:03:52,16.77
13:09:53,17.00
13:15:54,16.40
13:21:55,16.57
13:27:56,16.55
13:33:57,17.29
13:39:58,17.60
13:45:59,17.01
13:52:00,16.16
13:58:01,16.26
14:04:02,16.23
14:10:03,16.18
14:16:04,16.21
14:22:05,16.45
14:28:05,16.86
14:34:06,17.16
14:40:07,16.13
14:46:08,16.52
14:52:09,17.30
14:58:10,17.39
15:04:11,16.44
15:10:12,16.38
15:16:13,16.93
15:22:14,17.02
15:28:15,16.90
15:34:16,16.56
15:40:17,16.49
15:46:18,16.25
15:52:19,16.21
15:58:19,16.25
16:04:20,16.51
16:10:21,16.52
16:16:22,16.02
16:22:23,15.82
16:28:24,15.95
16:34:25,15.88
16:40:26,16.10
16:46:27,16.29
16:52:28,16.05
16:58:29,15.97
17:04:30,15.78
17:10:31,15.85
17:16:32,16.07
17:22:32,15.76
17:28:33,15.49
17:34:34,15.30
17:40:35,15.14
17:46:36,15.11
17:52:37,15.15
17:58:38,15.36
18:04:39,15.63
18:10:40,15.70
18:16:41,15.63
18:22:42,15.49
18:28:43,15.57
18:34:44,15.57
18:40:44,15.69
18:46:45,15.63
18:52:46,15.79
18:58:47,15.71
19:04:48,15.59
19:10:49,15.41
19:16:50,15.26
19:22:51,15.20
19:28:52,15.20
19:34:53,15.25
19:40:54,15.30
19:46:55,15.10
19:52:56,14.90
19:58:57,14.72
20:04:58,14.54
20:10:59,14.44
20:16:59,14.36
20:23:00,14.39
20:29:01,14.32
20:35:02,14.29
20:41:03,14.21
20:47:04,14.10
20:53:05,14.06
20:59:06,14.14
21:05:07,14.16
21:11:08,14.11
21:17:09,13.93
21:23:09,13.70
21:29:10,13.63
21:35:11,13.54
21:41:12,13.40
21:47:13,13.36
21:53:14,13.25
21:59:15,13.24
22:05:16,13.24
22:11:17,13.15
22:17:18,13.09
22:23:19,13.09
22:29:19,12.96
22:35:20,12.97
22:41:21,12.93
22:47:22,12.86
22:53:23,12.93
22:59:24,13.00
23:05:25,13.01
23:11:26,13.01
23:17:27,13.00
23:23:28,13.05
23:29:29,12.91
23:35:30,12.85
23:41:31,12.75
23:47:31,12.70
23:53:32,12.63
23:59:33,12.39