00:01:51,10.21
00:07:52,10.09
00:13:53,9.97
00:19:54,10.00
00:25:55,9.81
00:31:56,9.84
00:37:57,9.78
00:43:58,9.78
00:49:59,9.79
00:56:00,9.55
01:02:00,9.38
01:08:01,9.43
01:14:02,9.15
01:20:03,8.81
01:26:04,8.82
01:32:05,9.13
01:38:06,9.24
01:44:07,9.56
01:50:08,9.75
01:56:09,9.72
02:02:10,9.74
02:08:11,9.70
02:14:12,9.56
02:20:13,9.21
02:26:13,8.90
02:32:14,8.55
02:38:15,8.38
02:44:16,8.21
02:50:17,8.05
02:56:18,8.06
03:02:19,7.96
03:08:20,7.97
03:14:21,8.03
03:20:22,7.92
03:26:23,7.90
03:32:24,7.95
03:38:25,7.92
03:44:26,7.76
03:50:26,8.14
03:56:27,8.14
04:02:28,8.01
04:08:29,7.89
04:14:30,7.89
04:20:31,8.13
04:26:32,8.53
04:32:33,8.75
04:38:34,8.94
04:44:35,9.06
04:50:36,9.55
04:56:37,9.75
05:02:38,9.84
05:08:39,9.93
05:14:40,10.03
05:20:40,10.09
05:26:41,10.16
05:32:42,10.41
05:38:43,10.59
05:44:44,10.68
05:50:45,10.94
05:56:46,11.04
06:02:47,11.15
06:08:48,11.32
06:14:49,11.49
06:20:50,11.54
06:26:51,11.53
06:32:51,11.53
06:38:52,11.49
06:44:53,11.30
06:50:54,11.59
06:56:55,11.95
07:02:56,11.99
07:08:57,12.16
07:14:58,12.60
07:20:59,12.51
07:27:00,12.20
07:33:01,12.28
07:39:02,12.29
07:45:02,12.34
07:51:03,12.69
07:57:04,12.69
08:03:05,12.66
08:09:06,12.68
08:15:07,12.93
08:21:08,12.94
08:27:09,13.06
08:33:10,13.19
08:39:11,13.16
08:45:12,13.56
08:51:13,13.91
08:57:14,14.14
09:03:15,14.05
09:09:16,14.19
09:15:17,13.82
09:21:18,13.38
09:27:18,13.85
09:33:19,13.79
09:39:20,13.61
09:45:21,13.40
09:51:22,13.66
09:57:23,14.14
10:03:24,14.45
10:09:25,14.07
10:15:26,14.14
10:21:27,13.81
10:27:28,13.63
10:33:29,13.34
10:39:30,13.45
10:45:31,14.68
10:51:32,15.26
10:57:33,14.53
11:03:34,14.86
11:09:35,14.94
11:15:35,15.14
11:21:36,15.09
11:27:37,15.70
11:33:38,16.43
11:39:39,15.88
11:45:40,15.63
11:51:41,16.11
11:57:42,15.51
12:03:43,15.25
12:09:44,14.78
12:15:45,14.45
12:21:46,14.96
12:27:47,15.63
12:33:48,15.36
12:39:49,15.38
12:45:49,16.31
12:51:50,16.06
12:57:51,16.34
13:03:52,17.13
13:09:53,17.29
13:15:54,16.71
13:21:55,16.75
13:27:56,16.80
13:33:57,17.98
13:39:58,18.09
13:45:59,17.48
13:52:00,16.84
13:58:01,16.80
14:04:02,16.90
14:10:03,16.84
14:16:04,16.90
14:22:05,17.26
14:28:05,17.77
14:34:06,18.20
14:40:07,16.77
14:46:08,17.56
14:52:09,18.56
14:58:10,18.40
15:04:11,17.05
15:10:12,17.34
15:16:13,17.99
15:22:14,18.79
15:28:15,17.93
15:34:16,17.39
15:40:17,17.54
15:46:18,16.94
15:52:19,16.75
15:58:19,16.94
16:04:20,17.49
16:10:21,17.66
16:16:22,16.84
16:22:23,16.45
16:28:24,16.55
16:34:25,16.16
16:40:26,16.49
16:46:27,16.64
16:52:28,16.16
16:58:29,15.95
17:04:30,15.79
17:10:31,16.04
17:16:31,16.30
17:22:32,15.89
17:28:33,15.66
17:34:34,15.43
17:40:35,15.20
17:46:36,15.18
17:52:37,15.19
17:58:38,15.55
18:04:39,16.01
18:10:40,15.79
18:16:41,15.70
18:22:42,15.70
18:28:43,15.70
18:34:44,15.75
18:40:44,16.04
18:46:45,16.15
18:52:46,16.31
18:58:47,15.86
19:04:48,15.71
19:10:49,15.61
19:16:50,15.49
19:22:51,15.34
19:28:52,15.46
19:34:53,15.71
19:40:54,15.65
19:46:55,15.10
19:52:56,14.90
19:58:57,14.74
20:04:58,14.60
20:10:58,14.57
20:16:59,14.43
20:23:00,14.40
20:29:01,14.35
20:35:02,14.21
20:41:03,14.16
20:47:04,14.10
20:53:05,14.09
20:59:06,14.04
21:05:07,13.90
21:11:08,13.75
21:17:09,13.63
21:23:09,13.43
21:29:10,13.36
21:35:11,13.30
21:41:12,13.16
21:47:13,13.07
21:53:14,12.93
21:59:15,12.99
22:05:16,13.01
22:11:17,12.93
22:17:18,12.81
22:23:19,12.79
22:29:19,12.65
22:35:20,12.66
22:41:21,12.71
22:47:22,12.69
22:53:23,12.79
22:59:24,12.86
23:05:25,12.81
23:11:26,12.79
23:17:27,12.79
23:23:28,12.68
23:29:29,12.61
23:35:30,12.56
23:41:31,12.56
23:47:31,12.54
23:53:32,12.38
23:59:33,11.86