00:01:51,24.68
00:07:52,24.46
00:13:53,24.31
00:19:54,24.20
00:25:55,24.01
00:31:56,23.91
00:37:57,23.80
00:43:58,23.69
00:49:59,23.61
00:56:00,23.54
01:02:01,23.48
01:08:01,23.40
01:14:02,23.36
01:20:03,23.32
01:26:04,23.27
01:32:05,23.26
01:38:06,23.19
01:44:07,23.19
01:50:08,23.18
01:56:09,23.15
02:02:10,23.13
02:08:11,23.06
02:14:12,23.06
02:20:13,23.04
02:26:13,23.01
02:32:14,23.01
02:38:15,22.96
02:44:16,22.96
02:50:17,22.94
02:56:18,22.94
03:02:19,22.95
03:08:20,22.93
03:14:21,22.89
03:20:22,22.89
03:26:23,22.86
03:32:24,22.89
03:38:25,22.88
03:44:26,22.88
03:50:27,22.81
03:56:28,22.81
04:02:28,22.81
04:08:29,22.80
04:14:30,22.77
04:20:31,22.79
04:26:32,22.77
04:32:33,22.76
04:38:34,22.76
04:44:35,22.74
04:50:36,22.75
04:56:37,22.73
05:02:38,22.71
05:08:39,22.71
05:14:40,22.73
05:20:40,22.75
05:26:41,22.73
05:32:42,22.71
05:38:43,22.69
05:44:44,22.70
05:50:45,22.68
05:56:46,26.63
06:02:47,36.96
06:08:48,35.88
06:14:49,34.11
06:20:50,32.50
06:26:51,31.04
06:32:51,31.05
06:38:52,37.40
06:44:53,36.51
06:50:54,34.51
06:56:55,33.35
07:02:56,31.82
07:08:57,30.69
07:14:58,29.60
07:20:59,28.69
07:27:00,30.40
07:33:01,35.14
07:39:02,35.75
07:45:02,38.50
07:51:03,37.40
07:57:04,35.14
08:03:05,33.24
08:09:06,31.79
08:15:07,30.44
08:21:08,29.35
08:27:09,28.56
08:33:10,27.75
08:39:11,27.19
08:45:12,26.64
08:51:13,26.21
08:57:14,25.84
09:03:15,25.41
09:09:16,25.16
09:15:17,24.93
09:21:18,24.68
09:27:18,24.52
09:33:19,24.32
09:39:20,24.14
09:45:21,23.99
09:51:22,23.85
09:57:23,23.71
10:03:24,23.64
10:09:25,23.57
10:15:26,23.45
10:21:27,23.43
10:27:28,23.35
10:33:29,23.29
10:39:30,23.24
10:45:31,23.20
10:51:32,23.18
10:57:33,23.16
11:03:34,23.10
11:09:35,23.07
11:15:35,23.06
11:21:36,23.06
11:27:37,23.06
11:33:38,23.01
11:39:39,22.99
11:45:40,22.98
11:51:41,22.96
11:57:42,22.96
12:03:43,23.00
12:09:44,22.96
12:15:45,22.95
12:21:46,22.96
12:27:47,22.95
12:33:48,22.95
12:39:49,22.94
12:45:49,22.94
12:51:50,22.94
12:57:51,22.89
13:03:52,22.93
13:09:53,29.70
13:15:54,37.48
13:21:55,35.38
13:27:56,33.48
13:33:57,32.24
13:39:58,30.79
13:45:59,29.85
13:52:00,29.02
13:58:01,28.30
14:04:02,27.64
14:10:03,27.07
14:16:04,26.73
14:22:05,26.27
14:28:05,25.86
14:34:06,25.55
14:40:07,25.25
14:46:08,24.95
14:52:09,24.79
14:58:10,24.59
15:04:11,24.43
15:10:12,24.20
15:16:13,24.11
15:22:14,24.00
15:28:15,23.85
15:34:16,23.79
15:40:17,23.73
15:46:18,23.66
15:52:19,23.57
15:58:19,23.50
16:04:20,23.45
16:10:21,23.43
16:16:22,23.38
16:22:23,23.34
16:28:24,23.34
16:34:25,23.38
16:40:26,23.35
16:46:27,27.00
16:52:28,36.08
16:58:29,35.46
17:04:30,34.35
17:10:31,33.01
17:16:31,31.86
17:22:32,30.85
17:28:33,29.74
17:34:34,28.77
17:40:35,28.13
17:46:36,36.04
17:52:37,38.09
17:58:38,36.64
18:04:39,34.98
18:10:40,33.16
18:16:41,31.88
18:22:42,30.70
18:28:43,29.76
18:34:44,28.96
18:40:44,28.18
18:46:45,27.52
18:52:46,25.94
18:58:47,25.31
19:04:48,25.07
19:10:49,25.01
19:16:50,25.06
19:22:51,24.94
19:28:52,24.84
19:34:53,24.73
19:40:54,24.65
19:46:55,24.50
19:52:56,24.36
19:58:57,29.89
20:04:58,36.91
20:10:58,35.31
20:16:59,33.60
20:23:00,32.46
20:29:01,31.09
20:35:02,30.01
20:41:03,29.11
20:47:04,28.26
20:53:05,27.64
20:59:06,27.05
21:05:07,26.60
21:11:08,26.24
21:17:09,25.82
21:23:09,25.45
21:29:10,25.20
21:35:11,24.98
21:41:12,24.74
21:47:13,24.57
21:53:14,24.34
21:59:15,24.19
22:05:16,24.06
22:11:17,23.93
22:17:18,23.88
22:23:19,23.79
22:29:19,23.70
22:35:20,23.63
22:41:21,23.48
22:47:22,22.73
22:53:23,22.71
22:59:24,22.86
23:05:25,23.00
23:11:26,23.16
23:17:27,23.26
23:23:28,23.26
23:29:29,23.30
23:35:30,23.29
23:41:31,23.30
23:47:31,23.30
23:53:32,23.25
23:59:33,23.21