00:05:34,12.34
00:11:35,12.31
00:17:36,12.25
00:23:37,12.06
00:29:38,11.90
00:35:39,11.81
00:41:40,11.75
00:47:41,11.69
00:53:42,11.55
00:59:43,11.46
01:05:43,11.50
01:11:44,11.55
01:17:45,11.50
01:23:46,11.36
01:29:47,11.24
01:35:48,11.15
01:41:49,11.06
01:47:50,11.13
01:53:51,11.10
01:59:52,10.82
02:05:53,10.66
02:11:54,10.39
02:17:55,10.20
02:23:55,10.16
02:29:56,10.35
02:35:57,10.47
02:41:58,10.56
02:47:59,10.68
02:54:00,10.72
03:00:01,10.75
03:06:02,10.74
03:12:03,10.82
03:18:04,10.80
03:24:05,10.84
03:30:06,10.80
03:36:07,10.78
03:42:08,10.81
03:48:09,10.99
03:54:09,11.04
04:00:10,11.22
04:06:11,11.26
04:12:12,11.25
04:18:13,11.38
04:24:14,11.45
04:30:15,11.53
04:36:16,11.66
04:42:17,11.68
04:48:18,11.84
04:54:19,11.89
05:00:20,12.07
05:06:20,12.14
05:12:21,12.31
05:18:22,12.38
05:24:23,12.44
05:30:24,13.11
05:36:25,16.82
05:42:26,19.96
05:48:27,21.01
05:54:28,22.14
06:00:29,22.01
06:06:30,22.06
06:12:31,20.69
06:18:31,21.94
06:24:32,22.84
06:30:33,24.36
06:36:34,23.93
06:42:35,24.65
06:48:36,24.11
06:54:37,20.94
07:00:38,19.41
07:06:39,18.32
07:12:40,18.91
07:18:41,20.30
07:24:42,17.13
07:30:43,17.06
07:36:44,16.77
07:42:45,16.51
07:48:45,16.66
07:54:47,16.75
08:00:48,17.44
08:06:49,16.55
08:12:49,16.25
08:18:50,16.26
08:24:51,16.79
08:30:52,16.95
08:36:53,16.98
08:42:54,16.93
08:48:55,17.45
08:54:56,16.98
09:00:57,17.21
09:06:58,17.86
09:12:59,18.04
09:19:00,17.73
09:25:01,17.79
09:31:01,17.71
09:37:02,17.99
09:43:03,18.73
09:49:04,18.63
09:55:05,18.44
10:01:06,18.19
10:07:07,17.49
10:13:08,17.91
10:19:09,18.01
10:25:10,18.39
10:31:11,18.16
10:37:12,18.52
10:43:13,18.68
10:49:13,18.29
10:55:14,17.84
11:01:15,16.88
11:07:16,16.46
11:13:17,16.71
11:19:18,17.39
11:25:19,17.69
11:31:20,17.76
11:37:21,17.50
11:43:22,17.69
11:49:23,17.94
11:55:24,18.68
12:01:25,18.60
12:07:26,18.30
12:13:26,18.04
12:19:27,18.48
12:25:28,18.05
12:31:29,17.63
12:37:30,17.79
12:43:31,18.15
12:49:32,18.44
12:55:33,17.73
13:01:34,18.14
13:07:35,18.36
13:13:36,18.30
13:19:37,18.29
13:25:37,18.27
13:31:38,18.21
13:37:39,18.02
13:43:40,17.77
13:49:41,17.85
13:55:42,17.64
14:01:43,17.77
14:07:44,17.68
14:13:45,17.52
14:19:46,17.60
14:25:47,17.56
14:31:47,17.64
14:37:48,17.76
14:43:49,17.61
14:49:50,17.18
14:55:51,16.89
15:01:52,16.88
15:07:53,16.86
15:13:54,16.93
15:19:55,17.13
15:25:56,17.14
15:31:57,17.07
15:37:58,16.85
15:43:59,16.80
15:50:00,16.88
15:56:01,17.07
16:02:01,17.41
16:08:02,17.30
16:14:03,16.98
16:20:04,16.84
16:26:05,16.91
16:32:06,16.71
16:38:07,16.54
16:44:08,16.54
16:50:09,16.68
16:56:10,16.84
17:02:11,16.77
17:08:12,16.86
17:14:13,17.14
17:20:13,17.06
17:26:14,17.34
17:32:15,17.77
17:38:16,17.61
17:44:17,17.24
17:50:18,16.95
17:56:19,16.88
18:02:20,17.14
18:08:21,17.60
18:14:22,17.61
18:20:23,17.30
18:26:24,17.25
18:32:24,17.06
18:38:25,16.82
18:44:26,16.73
18:50:27,16.66
18:56:28,16.70
19:02:29,16.68
19:08:30,16.69
19:14:31,16.45
19:20:32,16.41
19:26:33,16.25
19:32:34,16.15
19:38:34,16.29
19:44:35,16.31
19:50:36,16.16
19:56:37,16.27
20:02:38,16.13
20:08:39,15.99
20:14:40,15.80
20:20:41,15.74
20:26:42,15.57
20:32:43,15.47
20:38:44,15.31
20:44:45,15.15
20:50:45,15.03
20:56:46,14.88
21:02:47,14.75
21:08:48,14.60
21:14:49,14.53
21:20:50,14.50
21:26:51,14.46
21:32:52,14.34
21:38:53,14.22
21:44:54,14.14
21:50:55,14.00
21:56:56,13.84
22:02:56,13.57
22:08:57,13.49
22:14:58,13.13
22:20:59,12.95
22:27:00,12.94
22:33:01,12.70
22:39:02,12.64
22:45:03,12.51
22:51:04,12.55
22:57:05,12.43
23:03:06,12.44
23:09:07,12.50
23:15:07,12.26
23:21:08,12.03
23:27:10,11.88
23:33:10,11.82
23:39:11,11.74
23:45:12,11.64
23:51:13,11.72
23:57:14,11.54