00:03:15,18.49
00:09:16,18.46
00:15:17,18.45
00:21:18,18.71
00:27:19,18.75
00:33:20,18.86
00:39:21,18.79
00:45:22,18.64
00:51:22,18.93
00:57:23,18.99
01:03:24,19.05
01:09:25,18.91
01:15:26,18.73
01:21:27,18.59
01:27:28,18.52
01:33:29,18.24
01:39:30,18.24
01:45:31,18.27
01:51:32,18.23
01:57:33,18.09
02:03:33,18.06
02:09:34,18.04
02:15:35,18.05
02:21:36,18.16
02:27:37,18.19
02:33:38,18.29
02:39:39,18.51
02:45:40,18.71
02:51:41,18.63
02:57:42,18.38
03:03:43,18.34
03:09:44,18.49
03:15:44,18.55
03:21:45,18.27
03:27:46,18.15
03:33:47,18.05
03:39:48,18.11
03:45:49,17.93
03:51:50,17.93
03:57:51,17.86
04:03:52,17.89
04:09:53,17.94
04:15:54,17.86
04:21:55,17.75
04:27:55,17.70
04:33:56,17.70
04:39:57,17.68
04:45:58,17.73
04:51:59,17.71
04:58:00,17.91
05:04:01,17.89
05:10:02,17.88
05:16:03,17.93
05:22:04,18.09
05:28:05,18.23
05:34:06,18.45
05:40:07,18.61
05:46:08,18.75
05:52:08,18.66
05:58:09,18.63
06:04:10,18.71
06:10:11,18.80
06:16:12,18.79
06:22:13,18.76
06:28:14,18.80
06:34:15,18.79
06:40:16,18.88
06:46:17,18.99
06:52:18,19.06
06:58:19,18.91
07:04:20,18.85
07:10:20,18.94
07:16:21,19.16
07:22:22,19.30
07:28:23,19.34
07:34:24,19.32
07:40:25,19.39
07:46:26,19.31
07:52:27,19.44
07:58:28,19.79
08:04:29,20.10
08:10:30,20.13
08:16:31,20.04
08:22:32,19.90
08:28:33,19.94
08:34:34,19.98
08:40:35,19.91
08:46:36,19.94
08:52:36,20.00
08:58:37,20.00
09:04:38,19.98
09:10:39,20.04
09:16:40,20.05
09:22:41,20.02
09:28:42,20.00
09:34:43,20.00
09:40:44,19.90
09:46:45,19.69
09:52:46,19.76
09:58:47,19.84
10:04:47,19.70
10:10:48,19.75
10:16:49,19.95
10:22:50,20.07
10:28:51,20.09
10:34:52,19.91
10:40:53,19.96
10:46:54,20.05
10:52:55,20.18
10:58:56,20.25
11:04:57,20.27
11:10:58,20.49
11:16:59,20.59
11:22:59,20.69
11:29:00,20.81
11:35:01,20.77
11:41:02,20.88
11:47:03,21.01
11:53:04,21.15
11:59:05,21.19
12:05:06,21.10
12:11:07,21.04
12:17:08,21.07
12:23:08,21.20
12:29:09,20.98
12:35:10,21.01
12:41:11,21.10
12:47:12,21.14
12:53:13,21.04
12:59:14,21.14
13:05:15,21.24
13:11:16,21.19
13:17:17,21.24
13:23:18,21.24
13:29:18,21.24
13:35:19,21.24
13:41:20,21.20
13:47:21,21.19
13:53:22,21.19
13:59:23,21.23
14:05:24,21.25
14:11:25,21.25
14:17:26,21.29
14:23:27,21.35
14:29:28,21.40
14:35:29,21.44
14:41:29,21.48
14:47:30,21.48
14:53:31,21.44
14:59:32,21.44
15:05:33,21.48
15:11:34,21.45
15:17:35,21.45
15:23:36,21.45
15:29:37,21.44
15:35:38,21.39
15:41:39,21.38
15:47:39,21.35
15:53:40,21.34
15:59:41,21.35
16:05:42,21.31
16:11:43,21.29
16:17:44,21.21
16:23:45,21.04
16:29:46,20.88
16:35:47,20.71
16:41:48,20.54
16:47:49,20.34
16:53:49,20.15
16:59:50,19.90
17:05:51,19.79
17:11:52,19.61
17:17:53,19.61
17:23:54,19.66
17:29:55,19.68
17:35:56,19.71
17:41:57,19.82
17:47:58,19.74
17:53:59,19.74
18:00:00,19.69
18:06:01,19.69
18:12:01,19.65
18:18:02,19.56
18:24:03,19.49
18:30:04,19.39
18:36:05,19.39
18:42:06,19.34
18:48:07,19.31
18:54:08,19.32
19:00:09,19.34
19:06:10,19.39
19:12:11,19.44
19:18:11,19.95
19:24:12,21.18
19:30:13,21.45
19:36:14,21.51
19:42:15,21.55
19:48:16,21.56
19:54:17,20.71
20:00:18,19.93
20:06:19,19.68
20:12:20,19.57
20:18:21,19.50
20:24:22,19.46
20:30:22,19.41
20:36:23,19.36
20:42:24,19.34
20:48:25,19.40
20:54:26,19.32
21:00:27,19.31
21:06:28,19.29
21:12:29,19.18
21:18:30,19.13
21:24:31,19.10
21:30:32,19.07
21:36:33,19.02
21:42:33,19.00
21:48:34,18.96
21:54:35,19.00
22:00:36,19.01
22:06:37,19.14
22:12:38,19.15
22:18:39,19.04
22:24:40,18.85
22:30:41,18.88
22:36:42,18.84
22:42:43,18.90
22:48:43,18.71
22:54:44,18.75
23:00:45,18.68
23:06:46,18.68
23:12:47,18.60
23:18:48,18.63
23:24:49,18.84
23:30:50,18.98
23:36:51,18.88
23:42:52,18.76
23:48:53,18.50
23:54:54,18.39