00:03:15,34.33
00:09:16,35.79
00:15:17,34.01
00:21:18,32.41
00:27:19,31.19
00:33:20,30.02
00:39:21,29.05
00:45:22,28.27
00:51:22,27.48
00:57:23,26.95
01:03:24,26.44
01:09:25,26.02
01:15:26,25.70
01:21:27,25.38
01:27:28,25.07
01:33:29,24.86
01:39:30,24.64
01:45:31,24.43
01:51:32,24.25
01:57:33,24.09
02:03:33,23.95
02:09:34,23.81
02:15:35,23.75
02:21:36,23.63
02:27:37,23.52
02:33:38,23.46
02:39:39,23.40
02:45:40,23.38
02:51:41,23.30
02:57:42,23.25
03:03:43,23.21
03:09:44,23.19
03:15:44,23.18
03:21:45,23.13
03:27:46,23.09
03:33:47,23.05
03:39:48,23.00
03:45:49,23.00
03:51:50,22.99
03:57:51,22.94
04:03:52,22.91
04:09:53,22.93
04:15:54,22.93
04:21:55,22.90
04:27:55,22.89
04:33:56,22.88
04:39:57,22.89
04:45:58,22.88
04:51:59,22.86
04:58:00,22.82
05:04:01,22.81
05:10:02,22.82
05:16:03,22.81
05:22:04,22.84
05:28:05,22.82
05:34:06,22.54
05:40:07,22.41
05:46:08,22.45
05:52:08,22.49
05:58:09,22.54
06:04:10,22.60
06:10:11,22.63
06:16:12,22.63
06:22:13,22.66
06:28:14,22.69
06:34:15,22.69
06:40:16,22.70
06:46:17,22.75
06:52:18,22.75
06:58:19,22.75
07:04:20,22.75
07:10:20,22.76
07:16:21,22.77
07:22:22,22.77
07:28:23,22.77
07:34:24,22.80
07:40:25,22.81
07:46:26,23.29
07:52:27,34.99
07:58:28,36.65
08:04:29,34.80
08:10:30,33.17
08:16:31,31.45
08:22:32,30.41
08:28:33,29.40
08:34:34,28.55
08:40:35,27.86
08:46:36,27.24
08:52:36,26.68
08:58:37,26.27
09:04:38,25.86
09:10:39,25.54
09:16:40,25.18
09:22:41,24.93
09:28:42,24.61
09:34:43,24.35
09:40:44,23.59
09:46:45,23.20
09:52:46,23.31
09:58:47,23.43
10:04:47,23.54
10:10:48,23.84
10:16:49,23.88
10:22:50,23.84
10:28:51,24.02
10:34:52,24.06
10:40:53,24.44
10:46:54,24.71
10:52:55,24.81
10:58:56,24.82
11:04:57,24.82
11:10:58,24.74
11:16:59,24.69
11:22:59,25.10
11:29:00,35.69
11:35:01,36.05
11:41:02,34.15
11:47:03,32.79
11:53:04,31.54
11:59:05,30.48
12:05:06,29.46
12:11:07,28.79
12:17:08,28.06
12:23:08,27.27
12:29:09,26.65
12:35:10,26.21
12:41:11,25.95
12:47:12,25.69
12:53:13,25.46
12:59:14,25.26
13:05:15,25.14
13:11:16,25.01
13:17:17,24.82
13:23:18,24.70
13:29:18,24.59
13:35:19,24.50
13:41:20,24.40
13:47:21,24.30
13:53:22,24.24
13:59:23,24.15
14:05:24,24.06
14:11:25,23.98
14:17:26,23.94
14:23:27,23.91
14:29:28,23.88
14:35:29,23.82
14:41:29,23.80
14:47:30,23.74
14:53:31,23.69
14:59:32,23.69
15:05:33,23.70
15:11:34,23.69
15:17:35,23.64
15:23:36,23.63
15:29:37,23.59
15:35:38,23.57
15:41:39,23.45
15:47:39,22.20
15:53:40,22.57
15:59:41,23.23
16:05:42,23.68
16:11:43,23.95
16:17:44,24.07
16:23:45,24.16
16:29:46,24.21
16:35:47,24.24
16:41:48,24.19
16:47:49,24.14
16:53:49,24.11
16:59:50,24.01
17:05:51,23.91
17:11:52,23.81
17:17:53,23.79
17:23:54,23.74
17:29:55,23.71
17:35:56,23.64
17:41:57,23.60
17:47:58,23.56
17:53:59,23.45
18:00:00,23.19
18:06:01,23.19
18:12:01,23.26
18:18:02,23.09
18:24:03,28.31
18:30:04,37.15
18:36:05,35.88
18:42:06,34.09
18:48:07,32.45
18:54:08,31.14
19:00:09,30.14
19:06:10,29.32
19:12:11,29.09
19:18:11,30.46
19:24:12,30.34
19:30:13,29.48
19:36:14,28.73
19:42:15,28.24
19:48:16,27.73
19:54:17,27.29
20:00:18,26.84
20:06:19,26.39
20:12:20,26.07
20:18:21,25.75
20:24:22,25.46
20:30:22,25.24
20:36:23,25.04
20:42:24,24.85
20:48:25,24.68
20:54:26,24.51
21:00:27,24.41
21:06:28,24.26
21:12:29,24.18
21:18:30,24.01
21:24:31,23.71
21:30:32,23.69
21:36:33,23.69
21:42:33,23.66
21:48:34,23.61
21:54:35,23.60
22:00:36,23.56
22:06:37,23.51
22:12:38,23.55
22:18:39,23.46
22:24:40,23.44
22:30:41,23.44
22:36:42,23.90
22:42:43,35.17
22:48:43,35.90
22:54:44,34.14
23:00:45,32.69
23:06:46,31.26
23:12:47,30.19
23:18:48,29.32
23:24:49,28.54
23:30:50,27.86
23:36:51,27.36
23:42:52,26.82
23:48:53,26.35
23:54:54,26.01