00:03:15,22.30
00:09:16,22.29
00:15:17,22.25
00:21:18,22.19
00:27:19,22.13
00:33:20,22.11
00:39:21,22.07
00:45:22,22.05
00:51:22,22.01
00:57:23,21.99
01:03:24,21.94
01:09:25,21.94
01:15:26,21.91
01:21:27,21.95
01:27:28,21.94
01:33:29,21.94
01:39:30,21.89
01:45:31,21.90
01:51:32,21.88
01:57:33,21.88
02:03:33,21.86
02:09:34,21.80
02:15:35,21.79
02:21:36,21.75
02:27:37,21.70
02:33:38,21.68
02:39:39,21.61
02:45:40,21.60
02:51:41,21.59
02:57:42,21.59
03:03:43,21.56
03:09:44,21.54
03:15:44,21.50
03:21:45,21.50
03:27:46,21.50
03:33:47,21.49
03:39:48,21.46
03:45:49,21.39
03:51:50,21.38
03:57:51,21.38
04:03:52,21.38
04:09:53,21.38
04:15:54,21.31
04:21:55,21.26
04:27:55,21.29
04:33:56,21.26
04:39:57,21.25
04:45:58,21.26
04:51:59,21.24
04:58:00,21.29
05:04:01,21.31
05:10:02,21.32
05:16:03,21.32
05:22:04,21.34
05:28:05,21.31
05:34:06,21.35
05:40:07,21.35
05:46:08,21.36
05:52:08,21.31
05:58:09,21.31
06:04:10,21.30
06:10:11,21.29
06:16:12,21.29
06:22:13,21.29
06:28:14,21.26
06:34:15,21.25
06:40:16,21.26
06:46:17,21.26
06:52:18,21.27
06:58:19,21.34
07:04:20,21.31
07:10:20,21.36
07:16:21,21.38
07:22:22,21.38
07:28:23,21.38
07:34:24,21.39
07:40:25,21.38
07:46:26,21.43
07:52:27,21.45
07:58:28,21.36
08:04:29,21.01
08:10:30,20.94
08:16:31,20.80
08:22:32,20.61
08:28:33,20.68
08:34:34,20.71
08:40:35,20.64
08:46:36,20.59
08:52:36,20.69
08:58:37,20.68
09:04:38,20.63
09:10:39,20.64
09:16:40,20.59
09:22:41,20.54
09:28:42,20.57
09:34:43,20.61
09:40:44,20.61
09:46:45,20.52
09:52:46,20.52
09:58:47,20.56
10:04:47,20.52
10:10:48,20.59
10:16:49,20.66
10:22:50,20.76
10:28:51,20.70
10:34:52,20.63
10:40:53,20.64
10:46:54,20.75
10:52:55,20.82
10:58:56,20.93
11:04:57,20.95
11:10:58,21.15
11:16:59,21.29
11:22:59,21.34
11:29:00,21.48
11:35:01,21.50
11:41:02,21.68
11:47:03,21.73
11:53:04,21.89
11:59:05,22.00
12:05:06,21.88
12:11:07,21.77
12:17:08,21.74
12:23:08,21.94
12:29:09,21.70
12:35:10,21.77
12:41:11,21.95
12:47:12,21.94
12:53:13,21.93
12:59:14,21.90
13:05:15,22.06
13:11:16,22.16
13:17:17,22.13
13:23:18,22.15
13:29:18,22.13
13:35:19,22.07
13:41:20,22.06
13:47:21,22.07
13:53:22,22.15
13:59:23,22.21
14:05:24,22.20
14:11:25,22.19
14:17:26,22.19
14:23:27,22.26
14:29:28,22.31
14:35:29,22.25
14:41:29,22.25
14:47:30,22.25
14:53:31,22.23
14:59:32,22.21
15:05:33,22.23
15:11:34,22.19
15:17:35,22.21
15:23:36,22.21
15:29:37,22.20
15:35:38,22.15
15:41:39,22.13
15:47:39,22.14
15:53:40,22.16
15:59:41,22.16
16:05:42,22.16
16:11:43,22.19
16:17:44,22.19
16:23:45,22.25
16:29:46,22.31
16:35:47,22.32
16:41:48,22.32
16:47:49,22.32
16:53:49,22.32
16:59:50,22.38
17:05:51,22.38
17:11:52,22.34
17:17:53,22.31
17:23:54,22.30
17:29:55,22.25
17:35:56,22.25
17:41:57,22.23
17:47:58,22.21
17:53:59,22.26
18:00:00,22.27
18:06:01,22.34
18:12:01,22.38
18:18:02,22.38
18:24:03,22.69
18:30:04,22.75
18:36:05,22.89
18:42:06,23.19
18:48:07,23.16
18:54:08,23.18
19:00:09,23.13
19:06:10,23.13
19:12:11,23.10
19:18:11,23.04
19:24:12,22.90
19:30:13,22.71
19:36:14,22.66
19:42:15,22.60
19:48:16,22.55
19:54:17,22.59
20:00:18,22.75
20:06:19,22.90
20:12:20,22.90
20:18:21,22.94
20:24:22,22.95
20:30:22,22.98
20:36:23,22.95
20:42:24,22.99
20:48:25,23.00
20:54:26,23.00
21:00:27,22.95
21:06:28,22.94
21:12:29,22.91
21:18:30,22.89
21:24:31,22.90
21:30:32,22.89
21:36:33,22.90
21:42:33,22.91
21:48:34,22.93
21:54:35,22.89
22:00:36,22.88
22:06:37,22.84
22:12:38,22.85
22:18:39,22.89
22:24:40,22.85
22:30:41,22.86
22:36:42,22.86
22:42:43,22.81
22:48:43,22.81
22:54:44,22.81
23:00:45,22.75
23:06:46,22.79
23:12:47,22.84
23:18:48,22.81
23:24:49,22.77
23:30:50,22.75
23:36:51,22.74
23:42:52,22.71
23:48:53,22.71
23:54:54,22.69