00:00:55,13.30
00:06:56,13.21
00:12:57,13.05
00:18:58,12.97
00:24:58,12.51
00:30:59,12.29
00:37:00,12.07
00:43:01,11.79
00:49:02,11.59
00:55:03,11.34
01:01:04,11.31
01:07:05,11.43
01:13:06,11.68
01:19:07,11.63
01:25:07,11.61
01:31:08,11.57
01:37:09,11.68
01:43:10,11.71
01:49:11,11.71
01:55:12,11.74
02:01:13,11.88
02:07:14,11.94
02:13:15,12.04
02:19:16,11.86
02:25:17,11.94
02:31:18,11.85
02:37:18,11.79
02:43:19,11.71
02:49:20,11.60
02:55:21,11.68
03:01:22,11.63
03:07:23,11.75
03:13:24,11.82
03:19:25,11.78
03:25:26,11.79
03:31:27,11.76
03:37:28,11.66
03:43:29,11.47
03:49:30,11.39
03:55:31,11.50
04:01:32,11.51
04:07:32,11.44
04:13:33,11.50
04:19:34,11.56
04:25:35,11.47
04:31:36,11.56
04:37:37,11.81
04:43:38,12.00
04:49:39,12.09
04:55:40,12.19
05:01:41,12.71
05:07:42,13.20
05:13:43,13.68
05:19:43,15.11
05:25:44,19.64
05:31:45,21.69
05:37:46,22.71
05:43:47,23.49
05:49:48,23.31
05:55:49,24.36
06:01:50,23.25
06:07:51,22.59
06:13:52,20.46
06:19:53,21.27
06:25:54,20.49
06:31:55,22.21
06:37:55,20.57
06:43:56,20.27
06:49:57,19.25
06:55:58,17.64
07:01:59,18.73
07:08:00,17.48
07:14:01,17.94
07:20:02,19.24
07:26:03,18.29
07:32:04,18.38
07:38:05,18.84
07:44:06,18.86
07:50:07,20.31
07:56:08,22.65
08:02:09,21.11
08:08:10,20.19
08:14:10,21.89
08:20:11,24.20
08:26:12,22.68
08:32:13,20.30
08:38:14,20.32
08:44:15,19.65
08:50:16,20.25
08:56:17,20.66
09:02:18,20.06
09:08:19,19.44
09:14:20,19.52
09:20:21,20.71
09:26:21,21.84
09:32:22,21.77
09:38:23,20.49
09:44:24,20.27
09:50:25,20.64
09:56:26,20.71
10:02:27,20.18
10:08:28,20.25
10:14:29,20.36
10:20:30,20.01
10:26:31,19.76
10:32:45,20.29
10:39:08,20.39
10:45:30,20.32
10:51:53,20.54
10:58:16,21.06
11:04:39,20.51
11:11:01,20.60
11:17:24,20.19
11:23:47,20.01
11:30:10,20.38
11:36:33,20.48
11:42:55,20.49
11:49:18,20.29
11:55:41,20.39
12:02:04,20.31
12:08:27,20.68
12:14:49,20.75
12:21:12,20.65
12:27:35,21.11
12:33:58,21.56
12:40:21,21.51
12:46:43,21.39
12:53:06,21.61
12:59:29,21.18
13:05:52,20.88
13:12:15,20.86
13:18:37,21.26
13:25:00,21.54
13:31:23,21.27
13:37:46,21.35
13:44:09,21.82
13:50:31,21.70
13:56:54,21.64
14:03:17,21.89
14:09:40,21.84
14:16:03,22.10
14:22:26,22.44
14:28:48,22.32
14:35:11,22.21
14:41:34,22.14
14:47:57,22.49
14:54:20,22.11
15:00:42,22.24
15:07:05,22.16
15:13:28,22.02
15:19:51,21.71
15:26:13,21.61
15:32:36,21.36
15:38:59,21.13
15:45:22,20.99
15:51:45,21.19
15:58:07,21.18
16:04:30,21.05
16:10:53,21.18
16:17:16,21.16
16:23:39,20.65
16:30:01,20.38
16:36:24,20.09
16:42:47,19.94
16:49:10,20.04
16:55:33,20.10
17:01:55,19.69
17:08:18,19.79
17:14:41,19.70
17:21:04,19.96
17:27:26,19.82
17:33:49,19.86
17:40:12,19.63
17:46:35,19.54
17:52:58,19.52
17:59:20,19.57
18:05:43,19.29
18:12:06,19.27
18:18:29,19.35
18:24:52,19.11
18:31:14,18.88
18:37:37,18.56
18:44:00,18.41
18:50:23,18.01
18:56:46,18.07
19:03:08,18.04
19:09:31,17.90
19:15:54,17.70
19:22:17,17.71
19:28:40,17.48
19:35:02,17.29
19:41:25,17.02
19:47:48,16.99
19:54:11,16.88
20:00:33,16.82
20:06:56,16.71
20:13:19,16.31
20:19:42,16.31
20:26:05,16.45
20:32:28,16.35
20:38:50,16.16
20:45:13,16.04
20:51:36,15.94
20:57:59,15.85
21:04:22,15.74
21:10:44,15.57
21:17:07,15.54
21:23:30,15.44
21:29:53,15.56
21:36:16,15.74
21:42:38,15.60
21:49:01,15.44
21:55:24,15.49
22:01:47,15.53
22:08:10,15.54
22:14:32,15.65
22:20:55,15.69
22:27:18,15.75
22:33:41,15.78
22:40:04,15.61
22:46:26,15.54
22:52:49,15.50
22:59:12,15.50
23:05:35,15.51
23:11:58,15.51
23:18:20,15.59
23:24:43,15.60
23:31:06,15.68
23:37:29,15.65
23:43:52,15.60
23:50:15,15.59
23:56:38,15.64