00:00:55,23.20
00:06:56,23.18
00:12:57,23.20
00:18:57,23.24
00:24:58,23.23
00:30:59,23.21
00:37:00,23.18
00:43:01,23.18
00:49:02,23.18
00:55:03,23.19
01:01:04,23.16
01:07:05,23.15
01:13:06,23.13
01:19:07,23.13
01:25:07,23.10
01:31:08,23.13
01:37:09,23.13
01:43:10,23.13
01:49:11,23.11
01:55:12,23.07
02:01:13,23.10
02:07:14,23.06
02:13:15,23.13
02:19:16,23.09
02:25:17,23.09
02:31:17,23.06
02:37:18,23.02
02:43:19,23.00
02:49:20,23.02
02:55:21,23.01
03:01:22,23.05
03:07:23,23.04
03:13:24,23.04
03:19:25,22.98
03:25:26,23.00
03:31:27,23.00
03:37:28,23.01
03:43:29,23.00
03:49:29,23.01
03:55:31,22.98
04:01:31,22.95
04:07:32,22.96
04:13:33,23.00
04:19:34,23.00
04:25:35,22.96
04:31:36,22.94
04:37:37,22.93
04:43:38,22.93
04:49:39,22.93
04:55:40,22.96
05:01:41,22.95
05:07:42,22.99
05:13:43,22.99
05:19:43,22.99
05:25:44,22.91
05:31:45,23.01
05:37:46,23.04
05:43:47,23.01
05:49:48,23.06
05:55:49,23.06
06:01:50,23.04
06:07:51,23.06
06:13:52,23.07
06:19:53,23.11
06:25:54,23.11
06:31:54,23.07
06:37:55,23.06
06:43:56,23.04
06:49:57,23.04
06:55:58,23.09
07:01:59,23.16
07:08:00,23.16
07:14:01,23.11
07:20:02,23.09
07:26:03,23.09
07:32:04,23.04
07:38:05,23.14
07:44:06,23.19
07:50:07,23.18
07:56:07,23.15
08:02:09,23.13
08:08:10,23.10
08:14:10,23.16
08:20:11,23.20
08:26:12,23.25
08:32:13,23.23
08:38:14,23.19
08:44:15,23.16
08:50:16,23.11
08:56:17,23.23
09:02:18,23.25
09:08:19,23.26
09:14:20,23.20
09:20:21,23.14
09:26:21,23.23
09:32:22,23.26
09:38:23,23.27
09:44:24,23.31
09:50:25,23.36
09:56:26,23.38
10:02:27,23.41
10:08:28,23.36
10:14:29,23.45
10:20:30,23.39
10:26:31,23.38
10:32:45,23.43
10:39:07,23.43
10:45:30,23.36
10:51:53,23.35
10:58:16,23.40
11:04:39,23.39
11:11:01,23.41
11:17:24,23.45
11:23:47,23.41
11:30:10,23.44
11:36:33,23.50
11:42:55,23.54
11:49:18,23.50
11:55:41,23.50
12:02:04,23.52
12:08:27,23.39
12:14:49,23.39
12:21:12,23.49
12:27:35,23.49
12:33:58,23.50
12:40:21,23.49
12:46:43,23.44
12:53:06,23.48
12:59:29,23.44
13:05:52,23.43
13:12:15,23.43
13:18:37,23.41
13:25:00,23.46
13:31:23,23.41
13:37:46,23.38
13:44:09,23.46
13:50:31,23.50
13:56:54,23.50
14:03:17,23.49
14:09:40,23.50
14:16:03,23.45
14:22:25,23.38
14:28:48,23.48
14:35:11,23.50
14:41:34,23.50
14:47:57,23.49
14:54:19,23.45
15:00:42,23.43
15:07:05,23.43
15:13:28,23.50
15:19:51,23.49
15:26:13,23.55
15:32:36,23.54
15:38:59,23.52
15:45:22,23.49
15:51:45,23.55
15:58:07,23.64
16:04:30,23.64
16:10:53,23.59
16:17:16,23.59
16:23:39,23.69
16:30:01,23.68
16:36:24,23.66
16:42:47,23.69
16:49:10,23.74
16:55:33,23.69
17:01:55,23.65
17:08:18,23.69
17:14:41,23.68
17:21:04,23.71
17:27:26,23.65
17:33:49,23.75
17:40:12,23.77
17:46:35,23.75
17:52:58,23.73
17:59:20,23.70
18:05:43,23.81
18:12:06,23.81
18:18:29,23.76
18:24:52,23.75
18:31:14,23.81
18:37:37,23.82
18:44:00,23.81
18:50:23,23.84
18:56:46,23.80
19:03:08,23.74
19:09:31,23.74
19:15:54,23.73
19:22:17,23.69
19:28:39,23.65
19:35:02,23.69
19:41:25,23.71
19:47:48,23.71
19:54:11,23.82
20:00:33,23.85
20:06:56,23.85
20:13:19,23.81
20:19:42,23.81
20:26:05,23.81
20:32:28,23.79
20:38:50,23.66
20:45:13,23.66
20:51:36,23.77
20:57:59,23.79
21:04:22,23.75
21:10:44,23.79
21:17:07,23.75
21:23:30,23.73
21:29:53,23.79
21:36:16,23.80
21:42:38,23.76
21:49:01,23.77
21:55:24,23.77
22:01:47,23.74
22:08:10,23.71
22:14:32,23.74
22:20:55,23.75
22:27:18,23.71
22:33:41,23.70
22:40:04,23.56
22:46:26,23.60
22:52:49,23.60
22:59:12,23.61
23:05:35,23.66
23:11:58,23.70
23:18:20,23.57
23:24:43,23.57
23:31:06,23.59
23:37:29,23.60
23:43:52,23.65
23:50:15,23.66
23:56:38,23.61