00:00:55,12.95
00:06:56,12.76
00:12:57,12.59
00:18:57,12.43
00:24:58,12.05
00:30:59,11.82
00:37:00,11.71
00:43:01,11.40
00:49:02,11.04
00:55:03,10.90
01:01:04,10.75
01:07:05,10.82
01:13:06,10.76
01:19:07,10.61
01:25:07,10.68
01:31:08,10.88
01:37:09,11.06
01:43:10,11.05
01:49:11,11.09
01:55:12,11.22
02:01:13,11.55
02:07:14,11.40
02:13:15,11.60
02:19:16,11.63
02:25:17,11.49
02:31:17,11.39
02:37:18,11.51
02:43:19,11.34
02:49:20,11.13
02:55:21,11.46
03:01:22,11.29
03:07:23,11.36
03:13:24,11.39
03:19:25,11.47
03:25:26,11.50
03:31:27,11.34
03:37:28,11.34
03:43:29,11.04
03:49:30,10.90
03:55:31,10.97
04:01:32,11.10
04:07:32,11.07
04:13:33,11.13
04:19:34,11.22
04:25:35,10.96
04:31:36,11.16
04:37:37,11.49
04:43:38,11.51
04:49:39,11.47
04:55:40,11.64
05:01:41,12.21
05:07:42,12.56
05:13:43,12.80
05:19:43,13.01
05:25:44,13.30
05:31:45,13.56
05:37:46,13.74
05:43:47,14.03
05:49:48,14.35
05:55:49,14.45
06:01:50,14.47
06:07:51,14.41
06:13:52,14.49
06:19:53,14.51
06:25:54,14.64
06:31:54,14.66
06:37:55,14.64
06:43:56,14.49
06:49:57,14.57
06:55:58,14.41
07:01:59,14.66
07:08:00,14.38
07:14:01,14.28
07:20:02,14.38
07:26:03,14.31
07:32:04,14.90
07:38:05,15.65
07:44:06,15.45
07:50:07,15.53
07:56:08,15.80
08:02:09,15.78
08:08:10,15.63
08:14:10,15.78
08:20:11,16.25
08:26:12,16.21
08:32:13,15.78
08:38:14,16.26
08:44:15,16.23
08:50:16,16.86
08:56:17,16.70
09:02:18,16.61
09:08:19,16.45
09:14:20,16.44
09:20:21,16.91
09:26:21,17.09
09:32:22,17.30
09:38:23,17.38
09:44:24,17.18
09:50:25,17.32
09:56:26,17.73
10:02:27,17.64
10:08:28,17.80
10:14:29,17.95
10:20:30,17.85
10:26:31,17.82
10:32:45,18.21
10:39:07,18.20
10:45:30,18.02
10:51:53,18.57
10:58:16,19.00
11:04:39,18.23
11:11:01,18.68
11:17:24,18.75
11:23:47,18.74
11:30:10,19.26
11:36:33,19.26
11:42:55,19.48
11:49:18,19.26
11:55:41,19.43
12:02:04,19.54
12:08:27,19.82
12:14:49,20.02
12:21:12,19.99
12:27:35,20.57
12:33:58,20.90
12:40:21,20.94
12:46:43,20.77
12:53:06,20.93
12:59:29,20.43
13:05:52,20.51
13:12:15,20.60
13:18:37,21.01
13:25:00,21.20
13:31:23,21.16
13:37:46,21.25
13:44:09,21.70
13:50:31,21.80
13:56:54,21.50
14:03:17,21.69
14:09:40,21.86
14:16:03,21.96
14:22:25,22.48
14:28:48,22.16
14:35:11,22.25
14:41:34,22.52
14:47:57,22.51
14:54:19,22.38
15:00:42,22.36
15:07:05,22.44
15:13:28,22.31
15:19:51,21.96
15:26:13,21.57
15:32:36,21.41
15:38:59,20.93
15:45:22,21.46
15:51:45,21.60
15:58:07,21.39
16:04:30,21.39
16:10:53,21.48
16:17:16,21.07
16:23:39,20.49
16:30:01,20.00
16:36:24,19.73
16:42:47,19.59
16:49:10,19.81
16:55:33,19.91
17:01:55,19.69
17:08:18,19.43
17:14:41,19.48
17:21:04,19.70
17:27:26,19.70
17:33:49,20.26
17:40:12,19.89
17:46:35,19.94
17:52:58,19.55
17:59:20,19.41
18:05:43,19.00
18:12:06,19.25
18:18:29,19.27
18:24:52,18.64
18:31:14,18.27
18:37:37,18.13
18:44:00,17.77
18:50:23,17.56
18:56:46,17.55
19:03:08,17.52
19:09:31,17.41
19:15:54,17.29
19:22:17,17.25
19:28:39,17.11
19:35:02,16.82
19:41:25,16.57
19:47:48,16.45
19:54:11,16.38
20:00:33,16.15
20:06:56,16.02
20:13:19,15.86
20:19:42,15.82
20:26:05,15.84
20:32:28,15.85
20:38:50,15.76
20:45:13,15.75
20:51:36,15.69
20:57:59,15.53
21:04:22,15.46
21:10:44,15.44
21:17:07,15.35
21:23:30,15.32
21:29:53,15.30
21:36:16,15.31
21:42:38,15.29
21:49:01,15.28
21:55:24,15.32
22:01:47,15.38
22:08:10,15.32
22:14:32,15.39
22:20:55,15.44
22:27:18,15.41
22:33:41,15.40
22:40:04,15.29
22:46:26,15.20
22:52:49,15.26
22:59:12,15.21
23:05:35,15.22
23:11:58,15.16
23:18:20,15.25
23:24:43,15.26
23:31:06,15.29
23:37:29,15.29
23:43:52,15.20
23:50:15,15.28
23:56:38,15.29