00:00:55,25.65
00:06:56,25.36
00:12:57,25.13
00:18:57,24.95
00:24:58,24.75
00:30:59,24.56
00:37:00,24.43
00:43:01,24.27
00:49:02,24.13
00:55:03,24.04
01:01:04,23.93
01:07:05,23.84
01:13:06,23.76
01:19:07,23.71
01:25:07,23.64
01:31:08,23.64
01:37:09,23.56
01:43:10,23.52
01:49:11,23.49
01:55:12,23.45
02:01:13,23.44
02:07:14,23.41
02:13:15,23.35
02:19:16,23.35
02:25:17,23.32
02:31:17,23.27
02:37:18,23.26
02:43:19,23.25
02:49:20,23.25
02:55:21,23.24
03:01:22,23.23
03:07:23,23.20
03:13:24,23.20
03:19:25,23.19
03:25:26,23.18
03:31:27,23.16
03:37:28,23.19
03:43:29,23.16
03:49:30,23.13
03:55:31,23.13
04:01:32,23.11
04:07:32,23.11
04:13:33,23.11
04:19:34,23.10
04:25:35,23.10
04:31:36,23.07
04:37:37,23.07
04:43:38,23.05
04:49:39,23.05
04:55:40,23.07
05:01:41,23.06
05:07:42,23.06
05:13:43,23.04
05:19:43,23.06
05:25:44,23.06
05:31:45,23.05
05:37:46,23.06
05:43:47,23.06
05:49:48,23.07
05:55:49,23.09
06:01:50,23.07
06:07:51,23.11
06:13:52,23.11
06:19:53,23.15
06:25:54,23.11
06:31:54,23.13
06:37:55,23.15
06:43:56,23.13
06:49:57,23.15
06:55:58,23.13
07:01:59,23.13
07:08:00,23.13
07:14:01,23.14
07:20:02,23.14
07:26:03,23.14
07:32:04,23.14
07:38:05,23.14
07:44:06,23.14
07:50:07,23.13
07:56:08,23.13
08:02:09,23.15
08:08:10,23.18
08:14:10,23.19
08:20:11,23.16
08:26:12,23.18
08:32:13,23.16
08:38:14,23.16
08:44:15,23.18
08:50:16,23.19
08:56:17,23.18
09:02:18,23.19
09:08:19,23.16
09:14:20,23.18
09:20:21,23.18
09:26:21,29.65
09:32:22,37.44
09:38:23,35.70
09:44:24,34.11
09:50:25,33.13
09:56:26,32.30
10:02:27,31.34
10:08:28,30.46
10:14:29,29.52
10:20:30,28.68
10:26:31,27.98
10:32:45,27.63
10:39:07,27.20
10:45:30,26.66
10:51:53,26.24
10:58:16,25.88
11:04:39,25.54
11:11:01,25.30
11:17:24,25.09
11:23:47,24.95
11:30:10,24.79
11:36:33,24.64
11:42:55,24.52
11:49:18,24.40
11:55:41,24.29
12:02:04,24.21
12:08:27,24.10
12:14:49,24.05
12:21:12,23.94
12:27:35,23.89
12:33:58,23.80
12:40:21,23.75
12:46:43,23.71
12:53:06,23.69
12:59:29,23.66
13:05:52,23.61
13:12:15,23.57
13:18:37,23.54
13:25:00,23.55
13:31:23,23.50
13:37:46,23.49
13:44:09,23.49
13:50:31,23.49
13:56:54,23.46
14:03:17,23.46
14:09:40,23.48
14:16:03,23.49
14:22:25,23.46
14:28:48,23.45
14:35:11,23.45
14:41:34,23.44
14:47:57,23.43
14:54:19,23.44
15:00:42,23.44
15:07:05,23.48
15:13:28,23.44
15:19:51,23.41
15:26:13,23.44
15:32:36,23.45
15:38:59,23.44
15:45:22,23.46
15:51:45,23.45
15:58:07,24.25
16:04:30,35.56
16:10:53,35.86
16:17:16,33.60
16:23:39,32.26
16:30:01,31.07
16:36:24,30.10
16:42:47,29.15
16:49:10,28.45
16:55:33,30.52
17:01:55,38.92
17:08:18,37.99
17:14:41,36.19
17:21:04,34.48
17:27:26,32.77
17:33:49,31.50
17:40:12,30.32
17:46:35,29.31
17:52:58,28.40
17:59:20,27.89
18:05:43,27.32
18:12:06,26.86
18:18:29,26.38
18:24:52,26.01
18:31:14,25.73
18:37:37,25.49
18:44:00,25.25
18:50:23,25.05
18:56:46,24.89
19:03:08,24.71
19:09:31,24.54
19:15:54,24.41
19:22:17,26.86
19:28:40,37.56
19:35:02,37.17
19:41:25,35.45
19:47:48,33.95
19:54:11,32.56
20:00:33,31.30
20:06:56,30.31
20:13:19,29.46
20:19:42,28.69
20:26:05,27.94
20:32:28,27.36
20:38:50,26.93
20:45:13,26.32
20:51:36,25.89
20:57:59,27.95
21:04:22,37.77
21:10:44,37.11
21:17:07,35.13
21:23:30,33.60
21:29:53,32.31
21:36:16,31.11
21:42:38,30.01
21:49:01,29.31
21:55:24,28.54
22:01:47,27.84
22:08:10,27.19
22:14:32,26.64
22:20:55,26.09
22:27:18,25.74
22:33:41,25.34
22:40:04,25.16
22:46:26,24.82
22:52:49,24.51
22:59:12,24.30
23:05:35,24.01
23:11:58,23.77
23:18:20,23.60
23:24:43,23.41
23:31:06,23.30
23:37:29,23.21
23:43:52,23.15
23:50:15,23.06
23:56:38,23.00