00:03:00,16.59
00:09:23,16.59
00:15:46,16.64
00:22:09,16.64
00:28:32,16.59
00:34:54,16.55
00:41:17,16.54
00:47:40,16.55
00:54:03,16.56
01:00:26,16.51
01:06:48,16.46
01:13:11,16.38
01:19:34,16.39
01:25:57,16.38
01:32:20,16.39
01:38:42,16.39
01:45:05,16.39
01:51:28,16.36
01:57:51,16.32
02:04:13,16.31
02:10:36,16.30
02:16:59,16.27
02:23:22,16.30
02:29:45,16.26
02:36:07,16.25
02:42:30,16.19
02:48:53,16.19
02:55:16,16.18
03:01:39,16.14
03:08:01,16.11
03:14:24,16.07
03:20:47,16.09
03:27:10,16.11
03:33:33,16.07
03:39:55,16.06
03:46:18,16.06
03:52:41,16.06
03:59:04,16.04
04:05:27,15.99
04:11:49,15.90
04:18:12,15.88
04:24:35,15.84
04:30:58,15.82
04:37:21,15.79
04:43:43,15.79
04:50:06,15.80
04:56:29,15.81
05:02:52,15.81
05:09:15,15.79
05:15:37,15.75
05:22:00,15.71
05:28:23,15.65
05:34:46,15.69
05:41:09,15.71
05:47:31,15.71
05:53:54,15.69
06:00:17,15.76
06:06:40,15.81
06:13:02,15.81
06:19:25,15.84
06:25:48,15.86
06:32:11,15.99
06:38:34,16.01
06:44:57,15.97
06:51:19,16.00
06:57:42,16.10
07:04:05,16.13
07:10:28,16.25
07:16:50,16.31
07:23:13,16.24
07:29:36,16.11
07:35:59,16.19
07:42:22,16.13
07:48:44,16.13
07:55:07,16.13
08:01:30,16.15
08:07:53,16.14
08:14:16,16.09
08:20:39,16.06
08:27:02,16.02
08:33:24,16.09
08:39:47,16.21
08:46:10,16.16
08:52:33,15.94
08:58:56,15.80
09:05:18,15.86
09:11:41,16.00
09:18:04,16.00
09:24:27,16.14
09:30:50,16.49
09:37:12,16.66
09:43:35,16.69
09:49:58,16.81
09:56:21,17.21
10:02:44,17.68
10:09:06,17.69
10:15:29,17.79
10:21:52,18.11
10:28:15,18.56
10:34:38,18.86
10:41:00,19.35
10:47:23,19.50
10:53:46,19.99
11:00:09,20.86
11:06:32,21.61
11:12:54,21.94
11:19:17,21.95
11:25:40,21.99
11:32:03,22.64
11:38:25,23.51
11:44:48,23.32
11:51:11,23.61
11:57:34,22.89
12:03:57,21.56
12:10:20,21.85
12:16:42,23.24
12:23:05,24.43
12:29:28,24.93
12:35:51,24.34
12:42:13,24.82
12:48:36,25.82
12:54:59,26.73
13:01:22,26.11
13:07:45,24.93
13:14:07,24.14
13:20:30,23.76
13:26:53,22.98
13:33:16,22.73
13:39:39,22.49
13:46:02,22.41
13:52:24,24.46
13:58:47,25.94
14:05:10,26.82
14:11:33,26.10
14:17:56,26.34
14:24:18,26.23
14:30:41,25.40
14:37:04,25.56
14:43:27,26.88
14:49:50,26.73
14:56:12,24.76
15:02:35,23.76
15:08:58,23.34
15:15:21,24.43
15:21:44,24.19
15:28:06,23.91
15:34:29,23.75
15:40:52,23.75
15:47:15,23.75
15:53:37,23.38
16:00:00,23.06
16:06:23,22.80
16:12:46,23.88
16:19:09,24.50
16:25:31,24.00
16:31:54,23.74
16:38:17,24.20
16:44:40,24.07
16:51:03,23.56
16:57:25,22.91
17:03:48,22.77
17:10:11,22.68
17:16:34,22.16
17:22:56,21.63
17:29:19,21.71
17:35:42,22.00
17:42:05,21.91
17:48:28,22.05
17:54:51,21.99
18:01:13,21.98
18:07:36,21.70
18:13:59,21.43
18:20:22,21.07
18:26:45,20.79
18:33:07,20.64
18:39:30,20.51
18:45:53,20.36
18:52:16,20.19
18:58:38,20.15
19:05:01,19.95
19:11:24,19.75
19:17:47,19.68
19:24:10,19.61
19:30:32,19.54
19:36:55,19.41
19:43:18,19.27
19:49:41,19.15
19:56:04,18.84
20:02:26,18.31
20:08:49,18.02
20:15:12,17.91
20:21:35,17.76
20:27:58,17.56
20:34:20,17.19
20:40:43,16.89
20:47:06,16.48
20:53:29,16.46
20:59:52,16.30
21:06:14,16.18
21:12:37,16.04
21:19:00,15.99
21:25:23,15.84
21:31:45,15.56
21:38:08,15.44
21:44:31,15.40
21:50:54,15.24
21:57:17,15.10
22:03:40,15.01
22:10:02,14.84
22:16:25,14.76
22:22:48,14.76
22:29:11,14.75
22:35:33,14.78
22:41:56,14.78
22:48:19,14.74
22:54:42,14.69
23:01:05,14.69
23:07:27,14.60
23:13:50,14.59
23:20:13,14.57
23:26:36,14.54
23:32:59,14.43
23:39:21,14.36
23:45:44,14.35
23:52:07,14.29
23:58:30,14.28