00:03:00,22.96
00:09:23,22.94
00:15:46,22.88
00:22:09,22.89
00:28:32,22.88
00:34:54,22.89
00:41:17,22.91
00:47:40,22.94
00:54:03,22.96
01:00:26,23.05
01:06:48,23.09
01:13:11,23.15
01:19:34,23.20
01:25:57,23.24
01:32:20,23.25
01:38:42,23.26
01:45:05,23.29
01:51:28,23.32
01:57:51,23.35
02:04:13,23.36
02:10:36,23.39
02:16:59,23.38
02:23:22,23.39
02:29:45,23.40
02:36:07,23.43
02:42:30,23.38
02:48:53,23.44
02:55:16,23.44
03:01:39,23.45
03:08:01,23.49
03:14:24,23.50
03:20:47,23.46
03:27:10,23.45
03:33:33,23.46
03:39:55,23.51
03:46:18,23.50
03:52:41,23.50
03:59:04,23.50
04:05:27,23.51
04:11:49,23.50
04:18:12,23.50
04:24:35,23.50
04:30:58,23.50
04:37:21,23.50
04:43:43,23.49
04:50:06,23.50
04:56:29,23.49
05:02:52,23.46
05:09:15,23.50
05:15:37,23.48
05:22:00,23.49
05:28:23,23.49
05:34:46,23.48
05:41:09,23.10
05:47:31,21.93
05:53:54,22.80
06:00:17,36.14
06:06:40,37.35
06:13:02,35.42
06:19:25,33.71
06:25:48,32.27
06:32:11,33.20
06:38:34,36.10
06:44:57,34.69
06:51:19,33.20
06:57:42,32.08
07:04:05,30.79
07:10:28,29.71
07:16:50,28.91
07:23:13,28.26
07:29:36,27.56
07:35:59,27.09
07:42:22,26.59
07:48:44,26.27
07:55:07,25.90
08:01:30,25.68
08:07:53,25.27
08:14:16,25.02
08:20:39,24.84
08:27:02,24.64
08:33:24,24.46
08:39:47,32.23
08:46:10,37.41
08:52:33,36.46
08:58:56,34.49
09:05:18,32.98
09:11:41,31.55
09:18:04,30.36
09:24:27,29.35
09:30:50,28.52
09:37:12,27.91
09:43:35,27.35
09:49:58,26.89
09:56:21,26.45
10:02:44,26.10
10:09:06,25.74
10:15:29,25.48
10:21:52,25.23
10:28:15,25.05
10:34:38,24.85
10:41:00,24.66
10:47:23,24.55
10:53:46,24.44
11:00:09,24.29
11:06:32,24.21
11:12:54,24.14
11:19:17,24.05
11:25:40,24.00
11:32:03,23.94
11:38:25,23.90
11:44:48,23.88
11:51:11,23.85
11:57:34,23.79
12:03:57,23.74
12:10:20,23.71
12:16:42,23.70
12:23:05,23.69
12:29:28,23.66
12:35:51,23.70
12:42:13,23.66
12:48:36,23.64
12:54:59,23.64
13:01:22,23.63
13:07:45,23.65
13:14:07,23.63
13:20:30,23.63
13:26:53,23.59
13:33:16,23.61
13:39:39,23.59
13:46:02,23.61
13:52:24,23.60
13:58:47,23.60
14:05:10,23.60
14:11:33,23.57
14:17:56,23.59
14:24:18,23.59
14:30:41,23.60
14:37:04,23.61
14:43:27,23.59
14:49:50,23.59
14:56:12,23.56
15:02:35,23.61
15:08:58,23.61
15:15:21,23.63
15:21:44,23.61
15:28:06,23.61
15:34:29,23.57
15:40:52,23.60
15:47:15,23.60
15:53:37,23.59
16:00:00,23.60
16:06:23,23.60
16:12:46,23.44
16:19:09,22.80
16:25:31,23.00
16:31:54,23.81
16:38:17,24.16
16:44:40,24.43
16:51:03,24.59
16:57:25,24.63
17:03:48,24.65
17:10:11,24.64
17:16:34,24.59
17:22:56,24.52
17:29:19,34.85
17:35:42,37.09
17:42:05,35.13
17:48:28,33.25
17:54:51,31.77
18:01:13,30.59
18:07:36,29.68
18:13:59,28.91
18:20:22,28.18
18:26:45,27.54
18:33:07,27.09
18:39:30,26.63
18:45:53,26.25
18:52:16,25.93
18:58:38,25.66
19:05:01,25.39
19:11:24,25.18
19:17:47,25.00
19:24:10,24.81
19:30:32,24.65
19:36:55,24.45
19:43:18,35.81
19:49:41,37.71
19:56:04,35.61
20:02:26,33.60
20:08:49,32.05
20:15:12,30.68
20:21:35,29.36
20:27:58,28.50
20:34:20,27.77
20:40:43,27.26
20:47:06,26.80
20:53:29,26.39
20:59:52,26.14
21:06:14,25.84
21:12:37,25.59
21:19:00,25.34
21:25:23,25.13
21:31:45,24.96
21:38:08,24.81
21:44:31,24.64
21:50:54,24.54
21:57:17,24.43
22:03:40,24.29
22:10:02,24.20
22:16:25,24.09
22:22:48,24.01
22:29:11,23.98
22:35:33,23.91
22:41:56,23.88
22:48:19,23.81
22:54:42,23.82
23:01:05,23.75
23:07:27,23.74
23:13:50,23.69
23:20:13,23.66
23:26:36,23.63
23:32:59,23.57
23:39:21,23.56
23:45:44,23.56
23:52:07,23.54
23:58:30,23.50