00:04:53,23.50
00:11:15,23.51
00:17:38,23.23
00:24:01,34.16
00:30:24,36.34
00:36:47,34.33
00:43:09,32.60
00:49:32,31.25
00:55:55,29.98
01:02:18,29.02
01:08:40,28.25
01:15:03,27.68
01:21:26,27.09
01:27:49,26.55
01:34:12,26.13
01:40:34,25.77
01:46:57,25.50
01:53:20,25.20
01:59:43,25.00
02:06:06,24.79
02:12:29,24.60
02:18:51,24.48
02:25:14,24.32
02:31:37,24.19
02:38:00,24.06
02:44:22,23.96
02:50:45,23.90
02:57:08,23.82
03:03:31,23.75
03:09:54,23.66
03:16:17,23.63
03:22:39,23.59
03:29:02,23.56
03:35:25,23.54
03:41:48,23.50
03:48:11,23.46
03:54:33,23.44
04:00:56,23.41
04:07:19,23.40
04:13:42,23.38
04:20:05,23.38
04:26:27,23.36
04:32:50,23.32
04:39:13,23.30
04:45:36,23.30
04:51:59,23.30
04:58:21,23.26
05:04:44,23.24
05:11:07,23.25
05:17:30,23.25
05:23:53,23.21
05:30:15,23.24
05:36:38,23.21
05:43:01,23.23
05:49:24,23.21
05:55:47,22.86
06:02:10,22.01
06:08:32,21.80
06:14:55,22.02
06:21:18,22.27
06:27:41,22.45
06:34:04,22.63
06:40:26,22.75
06:46:49,25.11
06:53:12,36.36
06:59:35,35.41
07:05:57,33.61
07:12:20,32.04
07:18:43,30.80
07:25:06,29.75
07:31:29,31.24
07:37:51,37.96
07:44:14,38.01
07:50:37,35.74
07:57:00,33.86
08:03:23,32.42
08:09:46,31.09
08:16:08,30.05
08:22:31,29.11
08:28:54,29.86
08:35:17,37.20
08:41:40,38.23
08:48:02,38.71
08:54:25,36.84
09:00:48,34.75
09:07:11,32.94
09:13:34,31.63
09:19:56,30.39
09:26:19,29.36
09:32:42,28.68
09:39:05,27.95
09:45:28,27.35
09:51:50,26.82
09:58:13,26.44
10:04:36,26.05
10:10:59,25.74
10:17:22,25.46
10:23:44,25.21
10:30:07,24.95
10:36:30,24.74
10:42:53,24.56
10:49:16,24.43
10:55:38,24.26
11:02:01,24.14
11:08:24,24.01
11:14:47,23.94
11:21:09,23.84
11:27:32,23.76
11:33:55,23.70
11:40:18,23.66
11:46:41,23.63
11:53:03,23.55
11:59:26,23.50
12:05:49,23.49
12:12:12,23.44
12:18:35,23.36
12:24:57,23.35
12:31:20,23.31
12:37:43,23.31
12:44:06,23.27
12:50:29,23.30
12:56:51,23.25
13:03:14,23.21
13:09:37,23.21
13:16:00,23.19
13:22:23,23.19
13:28:45,23.19
13:35:08,23.19
13:41:31,23.15
13:47:54,23.15
13:54:17,23.13
14:00:39,23.09
14:07:02,23.13
14:13:25,23.10
14:19:48,23.09
14:26:11,23.06
14:32:33,23.09
14:38:56,23.06
14:45:19,23.09
14:51:42,22.82
14:58:05,21.59
15:04:27,21.61
15:10:50,21.82
15:17:13,22.07
15:23:36,22.30
15:29:59,22.46
15:36:21,22.60
15:42:44,22.70
15:49:07,22.77
15:55:30,22.82
16:01:53,22.84
16:08:15,22.86
16:14:38,22.89
16:21:01,22.90
16:27:24,22.88
16:33:47,22.88
16:40:09,22.88
16:46:32,22.81
16:52:55,22.81
16:59:18,22.81
17:05:41,30.75
17:12:03,36.76
17:18:26,34.45
17:24:49,32.77
17:31:12,31.27
17:37:34,30.40
17:43:57,35.45
17:50:20,37.84
17:56:43,36.64
18:03:06,34.35
18:09:28,32.67
18:15:51,31.48
18:22:14,30.14
18:28:37,29.23
18:34:59,28.25
18:41:22,27.54
18:47:45,29.44
18:54:08,37.14
19:00:31,38.20
19:06:53,36.58
19:13:16,34.83
19:19:39,33.20
19:26:02,31.46
19:32:25,30.20
19:38:47,29.10
19:45:10,28.21
19:51:33,27.46
19:57:56,26.81
20:04:19,26.20
20:10:41,25.82
20:17:04,25.48
20:23:27,25.16
20:29:50,24.93
20:36:13,24.71
20:42:35,24.45
20:48:58,24.35
20:55:21,24.19
21:01:44,24.01
21:08:06,23.89
21:14:29,23.80
21:20:52,23.68
21:27:15,23.60
21:33:38,23.49
21:40:00,23.40
21:46:23,23.34
21:52:46,23.26
21:59:09,23.20
22:05:32,23.19
22:11:54,23.18
22:18:17,23.13
22:24:40,23.07
22:31:03,23.02
22:37:25,23.00
22:43:48,22.94
22:50:11,22.93
22:56:34,22.94
23:02:57,22.89
23:09:19,22.88
23:15:42,22.86
23:22:05,22.82
23:28:28,31.98
23:34:50,35.73
23:41:13,33.66
23:47:36,32.04
23:53:59,30.73