00:00:22,29.56
00:06:45,28.57
00:13:07,27.77
00:19:30,27.01
00:25:53,26.34
00:32:16,25.90
00:38:39,25.52
00:45:01,25.21
00:51:24,24.94
00:57:47,24.64
01:04:10,24.39
01:10:33,24.11
01:16:55,23.94
01:23:18,23.77
01:29:41,23.61
01:36:04,23.52
01:42:26,23.40
01:48:49,23.29
01:55:12,23.19
02:01:35,23.09
02:07:58,23.06
02:14:20,23.00
02:20:43,22.95
02:27:06,22.90
02:33:29,22.82
02:39:52,22.79
02:46:14,22.74
02:52:37,22.74
02:59:00,22.68
03:05:23,22.65
03:11:45,22.63
03:18:08,22.59
03:24:31,22.55
03:30:54,22.55
03:37:17,22.52
03:43:39,22.51
03:50:02,22.52
03:56:25,22.46
04:02:48,22.46
04:09:11,22.44
04:15:33,22.43
04:21:56,22.44
04:28:19,22.40
04:34:42,22.43
04:41:04,22.41
04:47:27,22.38
04:53:50,22.38
05:00:13,22.36
05:06:36,22.34
05:12:59,22.34
05:19:21,22.31
05:25:44,22.38
05:32:07,22.32
05:38:30,22.32
05:44:53,22.40
05:51:15,29.15
05:57:38,30.35
06:04:01,29.15
06:10:24,28.88
06:16:47,36.69
06:23:09,36.39
06:29:32,33.95
06:35:55,32.21
06:42:18,30.81
06:48:40,30.01
06:55:03,28.96
07:01:26,27.81
07:07:49,27.57
07:14:12,35.91
07:20:34,35.83
07:26:57,33.46
07:33:20,31.49
07:39:43,30.30
07:46:06,29.10
07:52:28,28.18
07:58:51,27.39
08:05:14,26.80
08:11:37,26.24
08:18:00,25.73
08:24:23,25.39
08:30:45,25.09
08:37:08,24.75
08:43:31,24.54
08:49:54,24.29
08:56:17,24.13
09:02:39,23.86
09:09:02,23.71
09:15:25,23.57
09:21:48,23.46
09:28:10,23.39
09:34:33,23.26
09:40:56,23.20
09:47:19,23.13
09:53:42,23.10
10:00:04,23.02
10:06:27,22.99
10:12:50,22.93
10:19:13,22.88
10:25:35,22.84
10:31:58,22.80
10:38:21,22.81
10:44:44,22.80
10:51:07,22.75
10:57:29,22.73
11:03:52,22.69
11:10:15,22.70
11:16:38,22.69
11:23:00,22.69
11:29:23,22.70
11:35:46,22.69
11:42:09,22.69
11:48:32,22.69
11:54:54,22.69
12:01:17,22.68
12:07:40,22.69
12:14:03,22.69
12:20:25,22.69
12:26:48,22.69
12:33:11,22.68
12:39:34,22.68
12:45:57,22.69
12:52:19,22.69
12:58:42,22.69
13:05:05,22.69
13:11:28,22.69
13:17:51,22.69
13:24:13,22.69
13:30:36,22.70
13:36:59,22.69
13:43:22,22.69
13:49:45,22.70
13:56:07,22.71
14:02:30,22.74
14:08:53,22.73
14:15:16,22.75
14:21:38,22.75
14:28:01,22.75
14:34:24,22.75
14:40:47,22.76
14:47:10,22.76
14:53:32,22.77
14:59:55,22.75
15:06:18,22.77
15:12:41,22.80
15:19:04,22.76
15:25:26,22.81
15:31:49,22.81
15:38:12,22.81
15:44:35,22.82
15:50:57,22.85
15:57:20,22.84
16:03:43,22.90
16:10:06,22.86
16:16:29,22.81
16:22:51,22.82
16:29:14,22.85
16:35:37,30.54
16:42:00,37.67
16:48:23,37.46
16:54:45,35.92
17:01:08,34.08
17:07:31,32.40
17:13:54,30.91
17:20:16,29.57
17:26:39,28.74
17:33:02,27.74
17:39:25,27.16
17:45:47,26.61
17:52:10,26.18
17:58:33,25.80
18:04:56,25.45
18:11:19,25.15
18:17:42,24.90
18:24:04,24.66
18:30:27,24.45
18:36:50,28.21
18:43:13,28.86
18:49:36,28.32
18:55:58,33.10
19:02:21,35.92
19:08:44,34.20
19:15:07,32.50
19:21:30,31.89
19:27:52,38.11
19:34:15,38.17
19:40:38,36.09
19:47:01,34.45
19:53:24,32.81
19:59:47,31.32
20:06:10,30.32
20:12:32,29.32
20:18:55,28.45
20:25:18,27.74
20:31:41,27.06
20:38:04,26.31
20:44:26,25.74
20:50:49,25.38
20:57:12,25.06
21:03:35,24.77
21:09:58,24.59
21:16:20,24.40
21:22:43,24.21
21:29:06,23.98
21:35:29,23.69
21:41:52,23.50
21:48:14,23.32
21:54:37,23.16
22:01:00,23.02
22:07:23,22.98
22:13:45,22.91
22:20:08,22.79
22:26:31,22.64
22:32:54,22.52
22:39:17,22.56
22:45:40,22.63
22:52:02,22.61
22:58:25,22.57
23:04:48,24.57
23:11:11,35.71
23:17:34,35.11
23:23:57,33.46
23:30:19,31.95
23:36:42,30.65
23:43:05,29.46
23:49:28,28.65
23:55:51,27.93