00:02:14,16.74
00:08:36,16.69
00:14:59,16.68
00:21:22,16.57
00:27:45,16.46
00:34:08,16.44
00:40:30,16.39
00:46:53,16.35
00:53:16,16.31
00:59:39,16.26
01:06:02,16.18
01:12:24,16.10
01:18:47,15.99
01:25:10,15.86
01:31:33,15.75
01:37:55,15.66
01:44:18,15.50
01:50:41,15.35
01:57:04,15.22
02:03:27,15.15
02:09:49,15.00
02:16:12,14.89
02:22:35,14.79
02:28:58,14.65
02:35:21,14.53
02:41:43,14.39
02:48:06,14.26
02:54:29,14.20
03:00:52,14.15
03:07:15,14.07
03:13:38,14.00
03:20:00,13.90
03:26:23,13.88
03:32:46,13.85
03:39:09,13.79
03:45:32,13.70
03:51:54,13.65
03:58:17,13.60
04:04:40,13.55
04:11:03,13.46
04:17:26,13.43
04:23:48,13.36
04:30:11,13.31
04:36:34,13.26
04:42:57,13.25
04:49:20,13.19
04:55:43,13.21
05:02:05,13.20
05:08:28,13.25
05:14:51,13.29
05:21:14,13.30
05:27:36,13.31
05:33:59,13.35
05:40:22,13.46
05:46:45,13.55
05:53:07,13.65
05:59:30,13.74
06:05:53,13.82
06:12:16,13.90
06:18:39,14.00
06:25:01,14.09
06:31:24,14.16
06:37:47,14.26
06:44:10,14.34
06:50:33,14.41
06:56:55,14.54
07:03:18,14.71
07:09:41,14.93
07:16:04,15.11
07:22:27,15.28
07:28:50,15.47
07:35:12,15.70
07:41:35,15.88
07:47:58,16.04
07:54:21,16.27
08:00:44,16.43
08:07:07,16.61
08:13:29,16.76
08:19:52,16.86
08:26:15,16.99
08:32:38,17.21
08:39:01,17.36
08:45:23,17.52
08:51:46,17.64
08:58:09,17.89
09:04:32,17.98
09:10:54,18.13
09:17:17,18.32
09:23:40,18.46
09:30:03,18.71
09:36:26,19.06
09:42:48,19.45
09:49:11,19.64
09:55:34,20.01
10:01:57,20.35
10:08:20,20.91
10:14:42,21.27
10:21:05,21.61
10:27:28,22.10
10:33:51,22.48
10:40:14,23.01
10:46:36,23.45
10:52:59,23.90
10:59:22,24.41
11:05:45,25.27
11:12:08,25.94
11:18:30,26.39
11:24:53,26.81
11:31:16,27.25
11:37:39,27.66
11:44:02,27.85
11:50:24,28.55
11:56:47,29.16
12:03:10,29.50
12:09:33,29.65
12:15:56,29.98
12:22:19,29.95
12:28:42,30.16
12:35:04,30.66
12:41:27,30.95
12:47:50,31.26
12:54:13,31.35
13:00:36,31.52
13:06:58,31.54
13:13:21,31.50
13:19:44,31.88
13:26:07,32.13
13:32:30,31.90
13:38:52,31.99
13:45:15,31.90
13:51:38,32.25
13:58:01,32.50
14:04:23,32.35
14:10:46,31.96
14:17:09,32.24
14:23:32,31.45
14:29:55,29.85
14:36:17,29.24
14:42:40,28.73
14:49:03,29.06
14:55:26,29.29
15:01:48,29.38
15:08:11,29.26
15:14:34,30.05
15:20:57,30.41
15:27:20,30.38
15:33:42,30.48
15:40:05,30.48
15:46:28,30.04
15:52:51,30.32
15:59:14,30.38
16:05:36,30.02
16:11:59,30.36
16:18:22,30.45
16:24:45,30.23
16:31:08,29.85
16:37:30,29.81
16:43:53,29.48
16:50:16,28.94
16:56:39,28.55
17:03:01,28.38
17:09:24,28.16
17:15:47,27.91
17:22:10,27.82
17:28:33,27.74
17:34:55,27.69
17:41:18,27.55
17:47:41,27.39
17:54:04,27.15
18:00:27,26.90
18:06:49,26.54
18:13:12,25.71
18:19:35,25.13
18:25:58,24.86
18:32:21,24.24
18:38:43,24.10
18:45:06,23.74
18:51:29,23.49
18:57:52,23.36
19:04:15,23.25
19:10:37,23.24
19:17:00,23.20
19:23:23,23.01
19:29:46,22.91
19:36:08,22.89
19:42:31,22.70
19:48:54,22.70
19:55:17,22.52
20:01:40,22.39
20:08:02,22.30
20:14:25,22.14
20:20:48,22.04
20:27:11,21.86
20:33:34,21.60
20:39:56,21.48
20:46:19,21.21
20:52:42,20.75
20:59:05,20.40
21:05:28,20.21
21:11:50,20.16
21:18:13,20.11
21:24:36,20.00
21:30:59,19.80
21:37:22,19.61
21:43:44,19.55
21:50:07,19.27
21:56:30,19.02
22:02:53,18.80
22:09:16,18.57
22:15:38,18.43
22:22:01,18.31
22:28:24,18.11
22:34:47,17.88
22:41:09,17.90
22:47:32,17.88
22:53:55,17.80
23:00:18,17.61
23:06:41,17.36
23:13:03,17.26
23:19:26,17.16
23:25:49,17.10
23:32:12,17.10
23:38:34,17.06
23:44:57,17.02
23:51:20,16.91
23:57:43,16.84