00:02:14,12.41
00:08:36,12.57
00:14:59,12.66
00:21:22,12.61
00:27:45,12.60
00:34:08,12.66
00:40:30,12.59
00:46:53,12.80
00:53:16,12.94
00:59:39,12.79
01:06:02,12.55
01:12:24,12.43
01:18:47,12.04
01:25:10,11.81
01:31:33,11.79
01:37:55,11.70
01:44:18,11.39
01:50:41,11.26
01:57:04,10.95
02:03:27,10.75
02:09:49,10.57
02:16:12,10.56
02:22:35,10.61
02:28:58,10.64
02:35:21,10.34
02:41:43,10.10
02:48:06,10.26
02:54:29,10.49
03:00:52,10.44
03:07:15,10.31
03:13:38,10.15
03:20:00,10.31
03:26:23,10.22
03:32:46,10.15
03:39:09,10.09
03:45:32,10.03
03:51:54,10.05
03:58:17,10.15
04:04:40,10.44
04:11:03,9.93
04:17:26,9.89
04:23:48,9.79
04:30:11,9.81
04:36:34,9.96
04:42:57,10.13
04:49:20,9.90
04:55:43,10.35
05:02:05,10.61
05:08:28,11.05
05:14:51,11.00
05:21:14,10.63
05:27:36,10.90
05:33:59,11.29
05:40:22,11.97
05:46:45,12.82
05:53:07,13.14
05:59:30,13.40
06:05:53,13.68
06:12:16,13.79
06:18:39,13.86
06:25:01,13.97
06:31:24,14.06
06:37:47,14.18
06:44:10,14.36
06:50:33,14.74
06:56:55,15.15
07:03:18,15.72
07:09:41,16.45
07:16:04,16.63
07:22:27,16.71
07:28:50,16.88
07:35:12,17.00
07:41:35,17.05
07:47:58,17.21
07:54:21,17.32
08:00:44,17.54
08:07:07,17.74
08:13:29,17.81
08:19:52,17.81
08:26:15,17.88
08:32:38,18.23
08:39:01,18.45
08:45:23,18.36
08:51:46,18.69
08:58:09,18.73
09:04:32,18.76
09:10:54,18.93
09:17:17,18.86
09:23:40,18.74
09:30:03,18.98
09:36:26,19.29
09:42:48,19.63
09:49:11,19.55
09:55:34,19.90
10:01:57,19.88
10:08:20,20.38
10:14:42,20.43
10:21:05,20.24
10:27:28,20.25
10:33:51,20.54
10:40:14,20.84
10:46:36,20.75
10:52:59,21.07
10:59:22,21.31
11:05:45,21.69
11:12:08,21.88
11:18:30,21.73
11:24:53,21.88
11:31:16,22.29
11:37:39,22.01
11:44:02,22.66
11:50:24,23.02
11:56:47,23.32
12:03:10,23.26
12:09:33,22.94
12:15:56,22.66
12:22:19,22.41
12:28:42,22.77
12:35:04,22.45
12:41:27,22.59
12:47:50,23.13
12:54:13,23.11
13:00:36,23.09
13:06:58,23.09
13:13:21,22.82
13:19:44,23.01
13:26:07,23.21
13:32:29,23.52
13:38:52,23.73
13:45:15,23.76
13:51:38,24.11
13:58:01,23.86
14:04:23,24.31
14:10:46,24.43
14:17:09,24.66
14:23:32,24.65
14:29:55,23.57
14:36:17,23.36
14:42:40,23.07
14:49:03,24.13
14:55:26,23.93
15:01:48,24.31
15:08:11,24.35
15:14:34,25.14
15:20:57,25.52
15:27:20,25.52
15:33:42,26.26
15:40:05,26.23
15:46:28,25.56
15:52:51,26.55
15:59:14,26.07
16:05:36,25.39
16:11:59,26.14
16:18:22,26.14
16:24:45,26.06
16:31:08,26.11
16:37:30,28.60
16:43:53,26.43
16:50:16,24.36
16:56:39,24.05
17:03:01,24.30
17:09:24,23.86
17:15:47,23.74
17:22:10,23.74
17:28:33,23.96
17:34:55,24.10
17:41:18,23.85
17:47:41,23.71
17:54:04,23.54
18:00:27,23.04
18:06:49,22.04
18:13:12,20.77
18:19:35,20.19
18:25:58,19.95
18:32:21,19.66
18:38:43,19.73
18:45:06,19.69
18:51:29,19.74
18:57:52,19.50
19:04:15,19.65
19:10:37,19.93
19:17:00,20.11
19:23:23,20.31
19:29:46,20.25
19:36:08,20.80
19:42:31,20.45
19:48:54,20.45
19:55:17,20.26
20:01:40,19.36
20:08:02,18.94
20:14:25,18.75
20:20:48,18.54
20:27:11,18.39
20:33:34,18.04
20:39:56,17.66
20:46:19,17.49
20:52:42,17.10
20:59:05,16.85
21:05:28,16.74
21:11:50,16.64
21:18:13,16.64
21:24:36,16.43
21:30:59,16.30
21:37:22,16.21
21:43:44,15.86
21:50:07,15.32
21:56:30,15.07
22:02:53,14.72
22:09:16,14.56
22:15:38,14.70
22:22:01,14.19
22:28:24,13.82
22:34:47,13.74
22:41:09,14.22
22:47:32,13.53
22:53:55,13.24
23:00:18,12.95
23:06:41,12.96
23:13:03,12.74
23:19:26,12.66
23:25:49,12.47
23:32:12,12.29
23:38:34,12.31
23:44:57,12.49
23:51:20,12.71
23:57:43,12.65