00:04:06,13.18
00:10:28,13.07
00:16:51,12.89
00:23:14,12.95
00:29:37,12.99
00:36:00,13.06
00:42:22,13.10
00:48:45,12.81
00:55:08,12.82
01:01:31,12.74
01:07:54,12.82
01:14:16,12.79
01:20:39,12.70
01:27:02,12.51
01:33:25,12.30
01:39:48,12.25
01:46:10,12.19
01:52:33,12.32
01:58:56,12.20
02:05:19,12.03
02:11:41,11.95
02:18:04,11.96
02:24:27,11.89
02:30:50,11.99
02:37:13,11.84
02:43:35,11.72
02:49:58,11.46
02:56:21,11.51
03:02:44,11.38
03:09:07,11.40
03:15:29,11.36
03:21:52,11.56
03:28:15,11.38
03:34:38,11.25
03:41:01,11.29
03:47:23,11.46
03:53:46,11.46
04:00:09,11.47
04:06:32,11.50
04:12:55,11.68
04:19:17,11.76
04:25:40,11.74
04:32:03,11.91
04:38:26,11.88
04:44:49,11.93
04:51:11,11.80
04:57:34,11.93
05:03:57,11.99
05:10:20,12.18
05:16:43,12.22
05:23:05,12.41
05:29:28,12.74
05:35:51,13.10
05:42:14,13.46
05:48:37,13.54
05:54:59,13.61
06:01:22,13.86
06:07:45,14.00
06:14:08,14.10
06:20:30,14.30
06:26:53,14.39
06:33:16,14.43
06:39:39,14.41
06:46:02,14.55
06:52:24,14.64
06:58:47,14.89
07:05:10,15.05
07:11:33,15.26
07:17:55,15.51
07:24:18,15.86
07:30:41,15.97
07:37:04,16.01
07:43:27,16.32
07:49:49,16.45
07:56:12,16.94
08:02:35,17.13
08:08:58,16.94
08:15:21,16.54
08:21:43,16.19
08:28:06,16.14
08:34:29,16.15
08:40:52,16.18
08:47:15,16.23
08:53:37,16.30
09:00:00,16.23
09:06:23,16.25
09:12:46,16.23
09:19:09,16.23
09:25:31,16.23
09:31:54,16.24
09:38:17,16.51
09:44:40,16.50
09:51:03,16.35
09:57:25,16.27
10:03:48,16.16
10:10:11,16.29
10:16:34,16.56
10:22:56,17.06
10:29:19,17.35
10:35:42,17.65
10:42:05,17.95
10:48:28,17.75
10:54:50,17.99
11:01:13,18.13
11:07:36,18.41
11:13:59,19.13
11:20:22,19.15
11:26:44,19.39
11:33:07,19.43
11:39:30,19.60
11:45:53,19.61
11:52:16,19.30
11:58:38,19.50
12:05:01,19.49
12:11:24,19.49
12:17:47,19.30
12:24:10,19.15
12:30:32,19.19
12:36:55,19.21
12:43:18,18.85
12:49:41,18.66
12:56:04,18.59
13:02:26,18.74
13:08:49,19.06
13:15:12,19.32
13:21:35,19.91
13:27:58,20.32
13:34:20,20.79
13:40:43,21.00
13:47:06,21.07
13:53:29,21.32
13:59:51,21.55
14:06:14,21.59
14:12:37,21.81
14:19:00,21.88
14:25:23,22.18
14:31:45,22.09
14:38:08,22.01
14:44:31,22.24
14:50:54,22.31
14:57:17,22.01
15:03:39,21.99
15:10:02,21.84
15:16:25,21.86
15:22:48,21.50
15:29:10,21.54
15:35:33,21.60
15:41:56,21.73
15:48:19,21.65
15:54:42,21.44
16:01:04,21.70
16:07:27,21.60
16:13:50,21.61
16:20:13,21.34
16:26:36,21.39
16:32:58,21.41
16:39:21,21.44
16:45:44,21.55
16:52:07,21.39
16:58:29,21.27
17:04:52,21.20
17:11:15,21.07
17:17:38,21.00
17:24:01,20.99
17:30:23,21.09
17:36:46,21.05
17:43:09,21.06
17:49:32,20.93
17:55:55,20.86
18:02:17,20.76
18:08:40,20.56
18:15:03,20.40
18:21:26,20.25
18:27:49,20.19
18:34:11,20.06
18:40:34,20.01
18:46:57,19.99
18:53:20,19.84
18:59:43,19.69
19:06:05,19.55
19:12:28,19.38
19:18:51,19.25
19:25:14,19.24
19:31:37,19.18
19:37:59,19.13
19:44:22,19.05
19:50:45,18.98
19:57:08,18.80
20:03:31,18.61
20:09:54,18.41
20:16:16,18.40
20:22:39,18.18
20:29:02,18.04
20:35:25,17.80
20:41:47,17.64
20:48:10,17.45
20:54:33,17.31
21:00:56,17.13
21:07:19,16.81
21:13:41,16.59
21:20:04,16.39
21:26:27,16.21
21:32:50,16.19
21:39:13,16.02
21:45:35,15.89
21:51:58,15.63
21:58:21,15.56
22:04:44,15.44
22:11:07,15.31
22:17:29,15.10
22:23:52,14.90
22:30:15,14.74
22:36:38,14.57
22:43:00,14.55
22:49:23,14.44
22:55:46,14.22
23:02:09,14.24
23:08:32,14.16
23:14:54,14.00
23:21:17,14.00
23:27:40,13.99
23:34:03,13.90
23:40:26,13.63
23:46:48,13.66
23:53:11,13.54
23:59:34,13.46