00:04:06,16.76
00:10:28,16.68
00:16:51,16.59
00:23:14,16.54
00:29:37,16.55
00:36:00,16.51
00:42:22,16.41
00:48:45,16.27
00:55:08,16.15
01:01:31,16.15
01:07:54,16.16
01:14:16,16.11
01:20:39,16.00
01:27:02,15.90
01:33:25,15.74
01:39:47,15.61
01:46:10,15.53
01:52:33,15.47
01:58:56,15.55
02:05:19,15.40
02:11:41,15.20
02:18:04,15.15
02:24:27,15.06
02:30:50,15.03
02:37:13,14.91
02:43:35,14.78
02:49:58,14.68
02:56:21,14.59
03:02:44,14.51
03:09:07,14.44
03:15:29,14.39
03:21:52,14.29
03:28:15,14.21
03:34:38,14.18
03:41:01,14.13
03:47:23,14.07
03:53:46,14.06
04:00:09,14.06
04:06:32,14.05
04:12:55,13.95
04:19:17,13.91
04:25:40,13.94
04:32:03,13.99
04:38:26,14.01
04:44:49,13.97
04:51:11,13.91
04:57:34,13.88
05:03:57,13.91
05:10:20,13.94
05:16:43,14.01
05:23:05,14.10
05:29:28,14.20
05:35:51,14.29
05:42:14,14.40
05:48:36,14.46
05:54:59,14.55
06:01:22,14.68
06:07:45,14.76
06:14:08,14.85
06:20:30,14.93
06:26:53,14.94
06:33:16,15.01
06:39:39,15.06
06:46:02,15.13
06:52:24,15.20
06:58:47,15.29
07:05:10,15.41
07:11:33,15.56
07:17:55,15.71
07:24:18,15.84
07:30:41,15.99
07:37:04,16.10
07:43:27,16.25
07:49:49,16.39
07:56:12,16.50
08:02:35,16.52
08:08:58,16.50
08:15:21,16.46
08:21:43,16.44
08:28:06,16.46
08:34:29,16.46
08:40:52,16.50
08:47:15,16.52
08:53:37,16.56
09:00:00,16.59
09:06:23,16.63
09:12:46,16.69
09:19:09,16.77
09:25:31,16.80
09:31:54,16.90
09:38:17,17.05
09:44:40,17.13
09:51:03,17.18
09:57:25,17.23
10:03:48,17.29
10:10:11,17.41
10:16:34,17.68
10:22:56,17.82
10:29:19,17.94
10:35:42,18.13
10:42:05,18.30
10:48:28,18.43
10:54:50,18.57
11:01:13,18.81
11:07:36,19.11
11:13:59,19.45
11:20:22,19.63
11:26:44,19.71
11:33:07,19.79
11:39:30,19.94
11:45:53,20.02
11:52:16,20.10
11:58:38,20.25
12:05:01,20.35
12:11:24,20.41
12:17:47,20.49
12:24:10,20.55
12:30:32,20.60
12:36:55,20.52
12:43:18,20.24
12:49:41,20.05
12:56:04,19.94
13:02:26,19.89
13:08:49,19.88
13:15:12,19.94
13:21:35,20.09
13:27:58,20.31
13:34:20,20.57
13:40:43,20.93
13:47:06,21.26
13:53:29,21.59
13:59:51,21.88
14:06:14,22.15
14:12:37,22.38
14:19:00,22.55
14:25:23,22.77
14:31:45,22.94
14:38:08,23.18
14:44:31,23.32
14:50:54,23.44
14:57:17,23.56
15:03:39,23.65
15:10:02,23.66
15:16:25,23.73
15:22:48,23.75
15:29:10,23.81
15:35:33,23.89
15:41:56,23.94
15:48:19,23.94
15:54:42,23.88
16:01:04,23.86
16:07:27,23.94
16:13:50,23.89
16:20:13,23.71
16:26:36,23.61
16:32:58,23.56
16:39:21,23.52
16:45:44,23.49
16:52:07,23.50
16:58:29,23.46
17:04:52,23.40
17:11:15,23.39
17:17:38,23.39
17:24:01,23.31
17:30:23,23.18
17:36:46,23.11
17:43:09,23.04
17:49:32,23.01
17:55:55,22.99
18:02:17,22.85
18:08:40,22.81
18:15:03,22.82
18:21:26,22.74
18:27:49,22.75
18:34:11,22.66
18:40:34,22.57
18:46:57,22.54
18:53:20,22.50
18:59:43,22.40
19:06:05,22.27
19:12:28,22.19
19:18:51,22.11
19:25:14,22.06
19:31:37,21.94
19:37:59,21.86
19:44:22,21.61
19:50:45,21.49
19:57:08,21.32
20:03:30,21.18
20:09:54,21.09
20:16:16,21.01
20:22:39,20.94
20:29:02,20.76
20:35:25,20.52
20:41:47,20.38
20:48:10,20.32
20:54:33,20.21
21:00:56,19.99
21:07:19,19.76
21:13:41,19.64
21:20:04,19.61
21:26:27,19.59
21:32:50,19.54
21:39:13,19.38
21:45:35,19.15
21:51:58,19.16
21:58:21,19.23
22:04:44,18.96
22:11:06,18.76
22:17:29,18.59
22:23:52,18.41
22:30:15,18.26
22:36:38,18.14
22:43:00,18.06
22:49:23,17.96
22:55:46,17.85
23:02:09,17.77
23:08:32,17.70
23:14:54,17.55
23:21:17,17.50
23:27:40,17.48
23:34:03,17.41
23:40:26,17.25
23:46:48,17.19
23:53:11,17.09
23:59:34,17.01