00:04:06,23.75
00:10:28,23.74
00:16:51,23.69
00:23:14,23.69
00:29:37,23.69
00:36:00,23.66
00:42:22,23.63
00:48:45,23.63
00:55:08,23.63
01:01:31,23.65
01:07:54,23.65
01:14:16,23.63
01:20:39,23.60
01:27:02,23.59
01:33:25,23.56
01:39:48,23.56
01:46:10,23.51
01:52:33,23.50
01:58:56,23.50
02:05:19,23.50
02:11:41,23.48
02:18:04,23.46
02:24:27,23.44
02:30:50,23.44
02:37:13,23.44
02:43:35,23.41
02:49:58,23.38
02:56:21,23.38
03:02:44,23.31
03:09:07,23.31
03:15:29,23.29
03:21:52,23.26
03:28:15,23.25
03:34:38,23.19
03:41:01,23.18
03:47:23,23.19
03:53:46,23.19
04:00:09,23.18
04:06:32,23.13
04:12:55,23.07
04:19:17,23.07
04:25:40,23.07
04:32:03,23.06
04:38:26,23.05
04:44:49,23.00
04:51:11,22.96
04:57:34,22.96
05:03:57,22.96
05:10:20,23.00
05:16:43,22.99
05:23:05,22.98
05:29:28,22.94
05:35:51,22.94
05:42:14,22.93
05:48:37,22.89
05:54:59,22.86
06:01:22,22.86
06:07:45,22.91
06:14:08,22.96
06:20:30,23.00
06:26:53,23.00
06:33:16,23.02
06:39:39,23.16
06:46:02,23.23
06:52:24,23.30
06:58:47,23.24
07:05:10,23.21
07:11:33,23.25
07:17:55,23.26
07:24:18,23.25
07:30:41,23.31
07:37:04,23.30
07:43:27,23.32
07:49:49,23.39
07:56:12,23.45
08:02:35,23.43
08:08:58,23.40
08:15:21,23.32
08:21:43,23.35
08:28:06,23.31
08:34:29,23.26
08:40:52,23.25
08:47:15,23.26
08:53:37,23.25
09:00:00,23.21
09:06:23,23.19
09:12:46,23.19
09:19:09,23.16
09:25:31,23.13
09:31:54,23.13
09:38:17,23.13
09:44:40,23.13
09:51:03,23.13
09:57:25,23.13
10:03:48,23.13
10:10:11,23.14
10:16:34,23.11
10:22:56,23.11
10:29:19,23.10
10:35:42,23.07
10:42:05,23.07
10:48:28,23.13
10:54:50,23.13
11:01:13,23.11
11:07:36,23.11
11:13:59,23.16
11:20:22,23.19
11:26:44,23.21
11:33:07,23.21
11:39:30,23.19
11:45:53,23.19
11:52:16,23.20
11:58:38,23.25
12:05:01,23.25
12:11:24,23.23
12:17:47,23.20
12:24:10,23.21
12:30:32,23.25
12:36:55,23.14
12:43:18,23.13
12:49:41,23.15
12:56:04,23.09
13:02:26,23.09
13:08:49,23.06
13:15:12,22.90
13:21:35,22.86
13:27:58,22.98
13:34:20,22.76
13:40:43,22.60
13:47:06,22.32
13:53:29,22.45
13:59:51,22.46
14:06:14,22.44
14:12:37,22.49
14:19:00,22.45
14:25:23,22.73
14:31:45,22.95
14:38:08,22.95
14:44:31,22.89
14:50:54,23.02
14:57:17,23.04
15:03:39,22.98
15:10:02,22.74
15:16:25,22.81
15:22:48,22.79
15:29:10,22.69
15:35:33,22.75
15:41:56,22.81
15:48:19,22.69
15:54:42,22.55
16:01:04,22.64
16:07:27,22.70
16:13:50,22.69
16:20:13,22.80
16:26:36,23.01
16:32:58,22.94
16:39:21,22.95
16:45:44,23.18
16:52:07,22.96
16:58:29,22.88
17:04:52,22.85
17:11:15,22.89
17:17:38,22.93
17:24:01,23.02
17:30:23,23.01
17:36:46,22.95
17:43:09,22.95
17:49:32,22.89
17:55:55,22.88
18:02:17,23.01
18:08:40,22.70
18:15:03,22.68
18:21:26,22.75
18:27:49,22.75
18:34:11,22.66
18:40:34,22.63
18:46:57,22.56
18:53:20,22.55
18:59:43,22.59
19:06:05,22.65
19:12:28,22.57
19:18:51,22.64
19:25:14,22.64
19:31:37,22.69
19:37:59,22.80
19:44:22,22.79
19:50:45,22.79
19:57:08,22.95
20:03:31,23.00
20:09:54,22.93
20:16:16,22.88
20:22:39,22.81
20:29:02,22.74
20:35:25,22.75
20:41:47,22.75
20:48:10,22.74
20:54:33,22.70
21:00:56,22.65
21:07:19,22.64
21:13:41,22.64
21:20:04,22.68
21:26:27,22.59
21:32:50,22.59
21:39:13,22.57
21:45:35,22.54
21:51:58,22.39
21:58:21,22.40
22:04:44,22.50
22:11:07,22.56
22:17:29,22.66
22:23:52,22.77
22:30:15,22.82
22:36:38,22.86
22:43:00,22.82
22:49:23,22.86
22:55:46,22.88
23:02:09,22.91
23:08:32,23.02
23:14:54,23.05
23:21:17,23.11
23:27:40,23.13
23:34:03,23.13
23:40:26,23.14
23:46:48,23.04
23:53:11,22.98
23:59:34,23.00