00:04:06,29.66
00:10:28,28.93
00:16:51,28.18
00:23:14,27.61
00:29:37,27.16
00:36:00,26.65
00:42:22,26.35
00:48:45,25.90
00:55:08,25.60
01:01:31,25.35
01:07:54,25.20
01:14:16,24.98
01:20:39,24.77
01:27:02,24.65
01:33:25,24.51
01:39:47,24.40
01:46:10,24.30
01:52:33,24.20
01:58:56,24.18
02:05:19,24.11
02:11:41,24.07
02:18:04,24.02
02:24:27,23.99
02:30:50,23.94
02:37:13,23.93
02:43:35,23.86
02:49:58,23.89
02:56:21,23.84
03:02:44,23.81
03:09:07,23.81
03:15:29,23.80
03:21:52,23.75
03:28:15,23.76
03:34:38,23.75
03:41:01,23.75
03:47:23,23.73
03:53:46,23.70
04:00:09,23.68
04:06:32,23.65
04:12:55,23.63
04:19:17,23.60
04:25:40,23.56
04:32:03,23.56
04:38:26,23.52
04:44:49,23.51
04:51:11,23.51
04:57:34,23.51
05:03:57,23.54
05:10:20,23.55
05:16:43,23.56
05:23:05,23.55
05:29:28,23.56
05:35:51,23.56
05:42:14,23.60
05:48:36,23.55
05:54:59,23.49
06:01:22,22.34
06:07:45,22.24
06:14:08,22.45
06:20:30,22.65
06:26:53,22.88
06:33:16,22.98
06:39:39,23.13
06:46:02,23.18
06:52:24,23.26
06:58:47,23.29
07:05:10,23.32
07:11:33,23.35
07:17:55,32.76
07:24:18,36.77
07:30:41,34.92
07:37:04,33.16
07:43:27,31.88
07:49:49,30.60
07:56:12,29.56
08:02:35,28.73
08:08:58,34.75
08:15:21,37.65
08:21:43,35.39
08:28:06,33.45
08:34:29,31.99
08:40:52,30.76
08:47:15,29.79
08:53:37,28.94
09:00:00,28.19
09:06:23,27.60
09:12:46,27.14
09:19:09,26.76
09:25:31,26.26
09:31:54,26.00
09:38:17,25.66
09:44:40,25.38
09:51:03,25.16
09:57:25,25.06
10:03:48,24.90
10:10:11,24.70
10:16:34,24.54
10:22:56,24.50
10:29:19,24.35
10:35:42,24.27
10:42:05,24.20
10:48:28,24.14
10:54:50,24.06
11:01:13,24.00
11:07:36,23.94
11:13:59,23.94
11:20:22,23.93
11:26:44,23.88
11:33:07,23.85
11:39:30,23.81
11:45:53,23.81
11:52:16,23.80
11:58:38,23.76
12:05:01,23.77
12:11:24,23.77
12:17:47,23.75
12:24:10,23.74
12:30:32,23.75
12:36:55,23.68
12:43:18,22.76
12:49:41,23.94
12:56:04,32.63
13:02:26,32.10
13:08:49,30.82
13:15:12,30.55
13:21:35,30.57
13:27:58,29.64
13:34:20,28.77
13:40:43,28.04
13:47:06,27.46
13:53:29,26.99
13:59:51,26.64
14:06:14,26.26
14:12:37,26.01
14:19:00,25.71
14:25:23,25.48
14:31:45,25.32
14:38:08,25.15
14:44:31,24.85
14:50:54,24.71
14:57:17,24.61
15:03:39,24.51
15:10:02,24.45
15:16:25,24.35
15:22:48,24.31
15:29:10,24.26
15:35:33,24.26
15:41:56,24.24
15:48:19,24.15
15:54:42,24.15
16:01:04,24.11
16:07:27,24.11
16:13:50,25.56
16:20:13,30.64
16:26:36,30.14
16:32:58,29.23
16:39:21,28.46
16:45:44,27.84
16:52:07,27.35
16:58:29,27.04
17:04:52,26.61
17:11:15,26.35
17:17:38,26.05
17:24:01,25.75
17:30:23,25.51
17:36:46,25.29
17:43:09,25.15
17:49:32,25.01
17:55:55,24.80
18:02:17,24.66
18:08:40,24.60
18:15:03,24.50
18:21:26,24.41
18:27:49,24.36
18:34:11,24.27
18:40:34,24.21
18:46:57,23.63
18:53:20,23.09
18:59:43,23.26
19:06:05,23.55
19:12:28,23.79
19:18:51,23.98
19:25:14,24.10
19:31:37,24.27
19:37:59,24.51
19:44:22,24.50
19:50:45,24.40
19:57:08,24.39
20:03:30,24.32
20:09:53,24.16
20:16:16,24.09
20:22:39,24.13
20:29:02,24.11
20:35:25,24.10
20:41:47,24.05
20:48:10,23.99
20:54:33,23.99
21:00:56,23.96
21:07:19,23.91
21:13:41,23.88
21:20:04,23.88
21:26:27,23.74
21:32:50,23.75
21:39:13,23.75
21:45:35,23.75
21:51:58,23.79
21:58:21,23.77
22:04:44,23.80
22:11:06,23.80
22:17:29,23.80
22:23:52,23.77
22:30:15,23.81
22:36:38,23.76
22:43:00,23.77
22:49:23,23.76
22:55:46,23.79
23:02:09,23.76
23:08:32,23.76
23:14:54,23.76
23:21:17,23.75
23:27:40,23.77
23:34:03,23.74
23:40:26,23.74
23:46:48,23.74
23:53:11,23.74
23:59:34,23.70