00:05:57,13.43
00:12:19,13.38
00:18:42,13.21
00:25:05,13.39
00:31:28,13.43
00:37:51,13.44
00:44:13,13.31
00:50:36,13.21
00:56:59,13.00
01:03:22,12.96
01:09:45,12.63
01:16:08,12.38
01:22:30,12.32
01:28:53,12.31
01:35:16,12.29
01:41:39,12.28
01:48:01,12.36
01:54:24,12.29
02:00:47,12.26
02:07:10,12.26
02:13:33,12.41
02:19:55,12.39
02:26:18,12.49
02:32:41,12.56
02:39:04,12.40
02:45:27,12.44
02:51:49,12.65
02:58:12,12.63
03:04:35,12.43
03:10:58,12.22
03:17:21,12.32
03:23:43,12.31
03:30:06,12.32
03:36:29,12.22
03:42:52,11.96
03:49:14,11.89
03:55:37,11.84
04:02:00,11.63
04:08:23,11.64
04:14:46,11.35
04:21:09,11.64
04:27:31,11.89
04:33:54,12.01
04:40:17,12.15
04:46:40,12.15
04:53:02,12.21
04:59:25,12.06
05:05:48,12.16
05:12:11,12.44
05:18:34,12.90
05:24:56,16.44
05:31:19,18.79
05:37:42,20.23
05:44:05,21.38
05:50:28,21.15
05:56:50,21.30
06:03:13,21.56
06:09:36,22.45
06:15:59,23.15
06:22:22,20.45
06:28:44,20.66
06:35:07,20.46
06:41:30,20.65
06:47:53,19.80
06:54:15,18.52
07:00:38,18.16
07:07:01,18.04
07:13:24,18.32
07:19:47,18.21
07:26:09,18.43
07:32:32,18.64
07:38:55,18.85
07:45:18,19.71
07:51:41,20.70
07:58:03,23.20
08:04:26,22.56
08:10:49,21.66
08:17:12,21.57
08:23:35,21.76
08:29:58,21.50
08:36:20,21.52
08:42:43,21.39
08:49:06,21.02
08:55:29,21.63
09:01:52,22.32
09:08:14,22.71
09:14:37,21.75
09:21:00,22.96
09:27:23,23.69
09:33:45,24.44
09:40:08,23.07
09:46:31,23.01
09:52:54,23.35
09:59:17,23.16
10:05:39,23.14
10:12:02,23.68
10:18:25,23.39
10:24:48,23.57
10:31:11,22.86
10:37:33,23.30
10:43:56,23.18
10:50:19,23.02
10:56:42,22.77
11:03:05,22.66
11:09:27,22.19
11:15:50,22.09
11:22:13,22.11
11:28:36,22.29
11:34:59,22.24
11:41:21,22.29
11:47:44,22.52
11:54:07,23.24
12:00:30,22.80
12:06:52,22.25
12:13:15,22.13
12:19:38,22.60
12:26:01,22.11
12:32:24,22.14
12:38:47,22.19
12:45:09,21.96
12:51:32,21.88
12:57:55,22.15
13:04:18,21.90
13:10:41,21.25
13:17:03,21.69
13:23:26,22.73
13:29:49,23.14
13:36:12,23.36
13:42:35,23.27
13:48:57,23.45
13:55:20,23.57
14:01:43,23.76
14:08:06,24.04
14:14:28,23.84
14:20:51,23.94
14:27:14,24.36
14:33:37,24.69
14:40:00,24.40
14:46:22,24.11
14:52:45,23.49
14:59:08,23.59
15:05:31,23.57
15:11:53,23.49
15:18:16,23.10
15:24:39,22.61
15:31:02,22.09
15:37:25,22.19
15:43:47,22.89
15:50:10,23.05
15:56:33,23.18
16:02:56,22.93
16:09:19,22.95
16:15:42,23.30
16:22:04,23.52
16:28:27,23.36
16:34:50,22.88
16:41:13,22.74
16:47:36,23.11
16:53:58,23.98
17:00:21,23.84
17:06:44,23.70
17:13:07,23.49
17:19:30,23.35
17:25:52,23.07
17:32:15,22.86
17:38:38,22.77
17:45:01,22.65
17:51:24,22.13
17:57:46,22.26
18:04:09,22.61
18:10:32,22.77
18:16:55,22.89
18:23:18,22.85
18:29:40,22.76
18:36:03,22.90
18:42:26,23.05
18:48:49,23.02
18:55:11,22.76
19:01:34,22.43
19:07:57,22.35
19:14:20,22.23
19:20:43,22.24
19:27:05,22.09
19:33:28,21.93
19:39:51,21.52
19:46:14,21.45
19:52:37,21.50
19:58:59,21.34
20:05:22,21.07
20:11:45,21.18
20:18:08,21.05
20:24:30,20.80
20:30:53,20.52
20:37:16,20.13
20:43:39,19.56
20:50:02,19.35
20:56:24,19.29
21:02:47,19.21
21:09:10,19.21
21:15:33,19.41
21:21:56,19.31
21:28:18,19.30
21:34:41,19.23
21:41:04,19.00
21:47:27,19.02
21:53:49,18.93
22:00:12,18.94
22:06:35,18.64
22:12:58,18.51
22:19:21,18.55
22:25:44,18.44
22:32:06,18.44
22:38:29,18.31
22:44:52,18.11
22:51:15,17.88
22:57:38,17.71
23:04:00,17.66
23:10:23,17.54
23:16:46,17.56
23:23:09,17.36
23:29:32,17.19
23:35:54,17.05
23:42:17,17.01
23:48:40,16.94
23:55:03,17.07