00:05:57,23.70
00:12:19,23.70
00:18:42,23.66
00:25:05,23.63
00:31:28,23.65
00:37:51,23.52
00:44:13,23.32
00:50:36,23.35
00:56:59,23.39
01:03:22,23.41
01:09:45,23.48
01:16:08,23.45
01:22:30,23.46
01:28:53,23.49
01:35:16,23.48
01:41:39,23.50
01:48:01,23.50
01:54:24,23.51
02:00:47,23.51
02:07:10,23.50
02:13:33,23.50
02:19:55,23.51
02:26:18,23.55
02:32:41,23.52
02:39:04,23.52
02:45:27,23.55
02:51:49,23.56
02:58:12,23.56
03:04:35,23.56
03:10:58,23.54
03:17:21,23.51
03:23:43,23.51
03:30:06,23.52
03:36:29,23.51
03:42:52,23.56
03:49:14,23.54
03:55:37,23.54
04:02:00,23.52
04:08:23,23.52
04:14:46,23.51
04:21:08,23.52
04:27:31,23.51
04:33:54,23.50
04:40:17,23.51
04:46:40,23.50
04:53:02,23.46
04:59:25,23.50
05:05:48,23.50
05:12:11,23.49
05:18:34,23.49
05:24:56,23.49
05:31:19,23.50
05:37:42,23.46
05:44:05,23.50
05:50:28,23.50
05:56:50,23.52
06:03:13,23.51
06:09:36,23.54
06:15:59,23.57
06:22:22,23.55
06:28:44,23.56
06:35:07,23.59
06:41:30,23.55
06:47:53,23.57
06:54:15,23.54
07:00:38,23.51
07:07:01,23.52
07:13:24,23.56
07:19:47,23.57
07:26:09,23.57
07:32:32,23.55
07:38:55,23.55
07:45:18,23.54
07:51:41,23.11
07:58:03,23.07
08:04:26,23.15
08:10:49,23.25
08:17:12,23.29
08:23:35,23.32
08:29:58,23.36
08:36:20,23.43
08:42:43,23.40
08:49:06,25.69
08:55:29,36.66
09:01:52,35.96
09:08:14,34.09
09:14:37,32.69
09:21:00,31.26
09:27:23,30.07
09:33:45,29.16
09:40:08,28.50
09:46:31,27.84
09:52:54,27.27
09:59:17,26.84
10:05:39,26.43
10:12:02,26.10
10:18:25,25.80
10:24:48,25.54
10:31:11,25.31
10:37:33,25.11
10:43:56,24.94
10:50:19,35.74
10:56:42,37.24
11:03:05,35.13
11:09:27,34.06
11:15:50,33.13
11:22:13,32.38
11:28:36,31.77
11:34:59,31.04
11:41:21,30.30
11:47:44,29.74
11:54:07,29.11
12:00:30,28.56
12:06:52,28.06
12:13:15,27.35
12:19:38,26.73
12:26:01,26.36
12:32:24,26.13
12:38:47,25.95
12:45:09,25.76
12:51:32,25.57
12:57:55,25.41
13:04:18,25.27
13:10:41,25.20
13:17:03,25.07
13:23:26,25.01
13:29:49,24.90
13:36:12,24.85
13:42:35,24.80
13:48:57,24.70
13:55:20,24.70
14:01:43,24.65
14:08:06,24.61
14:14:28,24.54
14:20:51,24.55
14:27:14,24.54
14:33:37,24.51
14:40:00,24.49
14:46:22,24.45
14:52:45,24.43
14:59:08,24.40
15:05:31,24.36
15:11:53,24.39
15:18:16,24.34
15:24:39,24.31
15:31:02,24.32
15:37:25,26.04
15:43:47,36.63
15:50:10,35.96
15:56:33,34.36
16:02:56,32.75
16:09:19,31.54
16:15:42,30.68
16:22:04,30.32
16:28:27,30.00
16:34:50,29.69
16:41:13,29.35
16:47:36,28.90
16:53:58,28.44
17:00:21,28.18
17:06:44,27.86
17:13:07,27.56
17:19:30,26.99
17:25:52,26.55
17:32:15,26.54
17:38:38,35.95
17:45:01,37.45
17:51:24,36.01
17:57:46,34.55
18:04:09,33.25
18:10:32,32.23
18:16:55,31.19
18:23:18,30.20
18:29:40,31.85
18:36:03,38.59
18:42:26,37.54
18:48:49,35.69
18:55:11,34.09
19:01:34,32.26
19:07:57,30.30
19:14:20,34.77
19:20:43,38.36
19:27:05,36.61
19:33:28,35.08
19:39:51,33.74
19:46:14,32.63
19:52:37,31.38
19:58:59,30.34
20:05:22,29.54
20:11:45,29.24
20:18:08,37.20
20:24:30,37.59
20:30:53,34.80
20:37:16,32.94
20:43:39,31.85
20:50:02,31.29
20:56:24,30.44
21:02:47,29.95
21:09:10,29.40
21:15:33,28.82
21:21:56,28.38
21:28:18,27.96
21:34:41,27.77
21:41:04,27.51
21:47:27,27.39
21:53:49,27.18
22:00:12,26.91
22:06:35,26.65
22:12:58,26.44
22:19:21,26.24
22:25:44,26.06
22:32:06,25.91
22:38:29,25.77
22:44:52,25.66
22:51:15,25.52
22:57:38,25.41
23:04:00,25.30
23:10:23,25.23
23:16:46,25.19
23:23:09,25.10
23:29:32,32.91
23:35:54,37.16
23:42:17,35.46
23:48:40,33.80
23:55:03,32.65