00:01:26,23.85
00:07:48,23.88
00:14:11,23.88
00:20:34,23.86
00:26:57,23.85
00:33:19,23.86
00:39:42,23.84
00:46:05,23.81
00:52:28,23.85
00:58:51,23.88
01:05:14,23.84
01:11:36,23.81
01:17:59,23.81
01:24:22,23.81
01:30:45,23.81
01:37:08,23.81
01:43:30,23.80
01:49:53,23.77
01:56:16,23.75
02:02:39,23.75
02:09:02,23.70
02:15:24,23.69
02:21:47,23.69
02:28:10,23.69
02:34:33,23.64
02:40:56,23.66
02:47:18,23.69
02:53:41,23.66
03:00:04,23.66
03:06:27,23.69
03:12:50,23.63
03:19:12,23.63
03:25:35,23.63
03:31:58,23.63
03:38:21,23.63
03:44:44,23.57
03:51:06,23.56
03:57:29,23.56
04:03:52,23.56
04:10:15,23.56
04:16:38,23.51
04:23:00,23.50
04:29:23,23.50
04:35:46,23.48
04:42:09,23.44
04:48:32,23.44
04:54:54,23.44
05:01:17,23.44
05:07:40,23.44
05:14:03,23.44
05:20:26,23.41
05:26:48,23.39
05:33:11,23.39
05:39:34,23.38
05:45:57,23.38
05:52:20,23.38
05:58:44,23.38
06:05:06,23.35
06:11:29,23.32
06:17:52,23.32
06:24:15,23.31
06:30:38,23.31
06:37:00,23.31
06:43:23,23.30
06:49:46,23.27
06:56:09,23.30
07:02:32,23.29
07:08:54,23.34
07:15:17,23.38
07:21:40,23.38
07:28:03,23.40
07:34:25,23.44
07:40:48,23.49
07:47:11,23.50
07:53:34,23.56
07:59:57,23.56
08:06:20,23.56
08:12:43,23.60
08:19:05,23.63
08:25:28,23.66
08:31:51,23.69
08:38:14,23.74
08:44:37,23.76
08:50:59,23.82
08:57:22,23.88
09:03:45,23.93
09:10:08,23.96
09:16:30,24.00
09:22:53,24.01
09:29:16,24.00
09:35:39,24.06
09:42:02,24.06
09:48:25,24.10
09:54:47,24.14
10:01:10,24.19
10:07:33,24.27
10:13:56,24.35
10:20:19,24.48
10:26:41,24.44
10:33:04,24.48
10:39:27,24.51
10:45:50,24.64
10:52:13,24.74
10:58:35,24.79
11:04:58,24.84
11:11:21,24.88
11:17:44,24.86
11:24:07,24.79
11:30:29,25.06
11:36:52,25.27
11:43:15,25.39
11:49:38,25.52
11:56:01,25.54
12:02:23,25.44
12:08:46,25.29
12:15:10,25.27
12:21:32,25.40
12:27:55,25.52
12:34:18,25.54
12:40:41,25.50
12:47:04,25.46
12:53:26,25.48
12:59:49,25.56
13:06:12,25.59
13:12:35,25.61
13:18:57,25.57
13:25:20,25.60
13:31:43,25.63
13:38:06,25.69
13:44:29,25.65
13:50:51,25.64
13:57:14,25.70
14:03:37,25.71
14:10:00,25.71
14:16:23,25.70
14:22:45,25.70
14:29:08,25.69
14:35:31,25.73
14:41:54,25.75
14:48:17,25.77
14:54:39,25.81
15:01:02,25.84
15:07:25,25.86
15:13:48,25.88
15:20:11,25.88
15:26:33,25.96
15:32:56,26.05
15:39:19,26.16
15:45:42,26.15
15:52:05,26.27
15:58:27,26.40
16:04:50,26.46
16:11:13,26.59
16:17:36,26.61
16:23:59,26.57
16:30:21,26.60
16:36:44,26.59
16:43:07,26.60
16:49:30,26.56
16:55:52,26.61
17:02:15,26.57
17:08:38,26.56
17:15:01,26.56
17:21:24,26.49
17:27:46,26.34
17:34:09,26.31
17:40:32,26.31
17:46:55,26.31
17:53:18,26.26
17:59:40,26.25
18:06:03,26.25
18:12:26,26.21
18:18:49,26.19
18:25:12,26.15
18:31:34,26.13
18:37:57,26.13
18:44:20,26.09
18:50:43,26.10
18:57:06,26.04
19:03:28,25.99
19:09:51,25.96
19:16:14,25.94
19:22:37,25.94
19:29:00,25.88
19:35:22,25.89
19:41:45,25.88
19:48:08,25.85
19:54:31,25.85
20:00:53,25.82
20:07:16,25.82
20:13:39,25.81
20:20:02,25.81
20:26:25,25.81
20:32:48,25.81
20:39:10,25.81
20:45:33,25.81
20:51:56,25.81
20:58:19,25.76
21:04:42,25.75
21:11:04,25.75
21:17:27,25.75
21:23:50,25.73
21:30:13,25.69
21:36:36,25.69
21:42:58,25.66
21:49:21,25.65
21:55:44,25.63
22:02:07,25.57
22:08:30,25.56
22:14:52,25.52
22:21:15,25.50
22:27:38,25.45
22:34:01,25.44
22:40:24,25.44
22:46:47,25.39
22:53:09,25.36
22:59:32,25.31
23:05:55,25.31
23:12:18,25.31
23:18:41,25.31
23:25:03,25.31
23:31:26,25.29
23:37:49,25.26
23:44:12,25.25
23:50:35,25.25
23:56:57,25.25