00:03:20,25.19
00:09:43,25.20
00:16:06,25.18
00:22:29,25.18
00:28:51,25.13
00:35:14,25.11
00:41:37,25.06
00:48:00,25.05
00:54:22,25.05
01:00:45,25.01
01:07:08,25.02
01:13:31,25.00
01:19:54,24.99
01:26:17,24.99
01:32:39,24.94
01:39:02,24.94
01:45:25,24.91
01:51:48,24.93
01:58:11,24.90
02:04:33,24.94
02:10:56,24.91
02:17:19,24.89
02:23:42,24.89
02:30:05,24.89
02:36:27,24.91
02:42:50,24.90
02:49:13,24.93
02:55:36,24.90
03:01:58,24.90
03:08:21,24.89
03:14:44,24.90
03:21:07,24.89
03:27:30,24.88
03:33:52,24.90
03:40:15,24.88
03:46:38,24.86
03:53:01,24.88
03:59:24,24.86
04:05:46,24.86
04:12:09,24.85
04:18:32,24.88
04:24:55,24.85
04:31:18,24.81
04:37:40,24.84
04:44:03,24.81
04:50:26,24.84
04:56:49,24.84
05:03:12,24.82
05:09:34,24.85
05:15:57,24.84
05:22:20,24.80
05:28:43,24.76
05:35:05,24.76
05:41:28,24.68
05:47:51,24.65
05:54:14,24.61
06:00:37,24.63
06:06:59,24.35
06:13:22,25.05
06:19:45,25.77
06:26:08,26.07
06:32:31,26.19
06:38:53,26.20
06:45:16,26.13
06:51:39,26.11
06:58:02,26.34
07:04:25,26.30
07:10:47,26.07
07:17:10,25.88
07:23:33,25.81
07:29:56,25.82
07:36:19,25.69
07:42:41,25.60
07:49:04,33.44
07:55:27,39.99
08:01:50,38.48
08:08:13,36.21
08:14:35,34.89
08:20:58,33.56
08:27:21,32.40
08:33:44,40.02
08:40:07,41.35
08:46:29,39.14
08:52:52,36.83
08:59:15,36.02
09:05:38,39.58
09:12:01,38.11
09:18:23,36.21
09:24:46,34.50
09:31:09,33.00
09:37:32,31.86
09:43:54,30.99
09:50:17,30.07
09:56:40,29.39
10:03:03,28.77
10:09:26,28.24
10:15:49,27.74
10:22:11,27.25
10:28:34,26.94
10:34:57,26.69
10:41:20,26.46
10:47:43,26.25
10:54:05,26.09
11:00:28,25.91
11:06:51,25.80
11:13:14,25.66
11:19:37,25.61
11:25:59,25.51
11:32:22,25.43
11:38:45,25.38
11:45:08,25.34
11:51:31,25.27
11:57:53,25.23
12:04:16,25.25
12:10:39,25.19
12:17:02,25.15
12:23:25,25.10
12:29:48,25.13
12:36:11,25.07
12:42:34,25.06
12:48:56,25.07
12:55:19,25.06
13:01:42,25.04
13:08:05,25.00
13:14:28,25.04
13:20:50,25.02
13:27:13,25.02
13:33:36,25.00
13:39:59,25.00
13:46:22,25.01
13:52:44,25.01
13:59:07,25.02
14:05:30,25.00
14:11:53,25.02
14:18:15,25.01
14:24:38,25.00
14:31:01,25.00
14:37:24,25.02
14:43:47,25.05
14:50:09,25.01
14:56:32,25.06
15:02:55,25.02
15:09:18,25.01
15:15:41,25.01
15:22:04,25.05
15:28:26,25.02
15:34:49,25.07
15:41:12,25.07
15:47:35,25.05
15:53:57,25.06
16:00:20,25.06
16:06:43,25.06
16:13:06,25.07
16:19:29,25.09
16:25:52,25.11
16:32:15,25.13
16:38:37,24.81
16:45:00,27.19
16:51:23,39.30
16:57:46,39.85
17:04:08,37.88
17:10:31,36.23
17:16:54,34.92
17:23:17,33.85
17:29:40,32.73
17:36:03,31.51
17:42:25,30.51
17:48:48,29.81
17:55:11,35.98
18:01:34,39.13
18:07:56,39.98
18:14:19,41.15
18:20:42,38.98
18:27:05,36.86
18:33:28,35.11
18:39:50,33.54
18:46:13,32.35
18:52:36,31.36
18:58:59,30.57
19:05:22,29.76
19:11:44,29.16
19:18:07,28.74
19:24:30,28.14
19:30:53,27.68
19:37:15,27.36
19:43:38,27.18
19:50:01,26.94
19:56:24,26.73
20:02:47,26.49
20:09:09,26.26
20:15:32,26.13
20:21:55,25.96
20:28:18,25.85
20:34:41,25.75
20:41:03,25.70
20:47:26,25.63
20:53:49,25.60
21:00:12,25.52
21:06:35,25.48
21:12:57,25.43
21:19:20,25.38
21:25:43,25.38
21:32:06,25.34
21:38:29,25.31
21:44:51,25.27
21:51:14,25.25
21:57:37,25.25
22:04:00,24.88
22:10:22,24.69
22:16:45,24.69
22:23:08,24.73
22:29:31,24.80
22:35:54,24.82
22:42:16,24.85
22:48:39,24.88
22:55:02,24.89
23:01:25,24.86
23:07:48,24.90
23:14:10,24.91
23:20:33,24.91
23:26:56,24.95
23:33:19,24.93
23:39:42,24.94
23:46:04,24.94
23:52:27,24.95
23:58:50,24.95