00:05:13,18.94
00:11:36,18.86
00:17:58,18.79
00:24:21,18.66
00:30:44,18.71
00:37:07,18.76
00:43:29,18.80
00:49:52,18.81
00:56:15,18.80
01:02:38,18.69
01:09:01,18.55
01:15:23,18.41
01:21:46,18.27
01:28:09,18.19
01:34:32,18.10
01:40:55,17.93
01:47:17,17.81
01:53:40,17.68
02:00:03,17.52
02:06:26,17.31
02:12:49,17.15
02:19:11,17.09
02:25:34,17.02
02:31:57,16.89
02:38:20,16.81
02:44:43,16.80
02:51:05,16.75
02:57:28,16.61
03:03:51,16.56
03:10:14,16.50
03:16:37,16.44
03:22:59,16.36
03:29:22,16.32
03:35:45,16.25
03:42:08,16.21
03:48:30,16.19
03:54:53,16.14
04:01:16,16.06
04:07:39,16.00
04:14:02,15.88
04:20:24,15.80
04:26:47,15.75
04:33:10,15.72
04:39:33,15.69
04:45:56,15.63
04:52:19,15.60
04:58:41,15.60
05:05:04,15.60
05:11:27,15.57
05:17:50,15.53
05:24:13,15.51
05:30:35,15.54
05:36:58,15.61
05:43:21,15.66
05:49:44,15.69
05:56:07,15.74
06:02:29,15.72
06:08:52,15.76
06:15:15,15.78
06:21:38,15.70
06:28:00,15.64
06:34:23,15.63
06:40:46,15.64
06:47:09,15.75
06:53:32,15.81
06:59:54,15.79
07:06:17,15.81
07:12:40,15.86
07:19:03,15.88
07:25:26,15.94
07:31:48,16.02
07:38:11,16.21
07:44:34,16.21
07:50:57,16.27
07:57:20,16.41
08:03:42,16.44
08:10:05,16.50
08:16:28,16.70
08:22:51,16.90
08:29:14,16.85
08:35:36,16.82
08:41:59,16.70
08:48:22,16.82
08:54:45,17.00
09:01:07,16.96
09:07:30,16.94
09:13:53,16.95
09:20:16,17.26
09:26:39,17.20
09:33:01,17.18
09:39:24,17.21
09:45:47,17.04
10:03:16,17.77
10:09:07,17.89
10:23:27,18.24
10:29:17,18.35
10:35:07,18.23
10:40:57,18.91
10:46:47,19.41
10:52:37,19.57
10:58:27,19.02
11:04:17,19.20
11:10:07,19.99
11:15:57,19.76
11:21:47,20.05
11:27:37,21.32
11:33:27,21.55
11:39:17,20.71
11:45:07,21.66
11:50:57,22.05
11:56:46,21.36
12:02:36,21.95
12:08:26,23.01
12:14:16,22.94
12:20:06,23.46
12:25:56,24.21
12:31:46,24.40
12:37:36,23.52
12:43:26,23.63
12:49:16,24.39
12:55:06,25.64
13:00:56,24.89
13:06:46,24.02
13:12:36,24.04
13:18:26,23.79
13:24:16,22.85
13:30:06,22.38
13:35:56,22.43
13:41:46,22.25
13:47:36,22.25
13:53:26,22.23
13:59:16,23.16
14:05:06,23.66
14:10:56,23.48
14:16:46,23.88
14:22:36,24.04
14:28:26,24.43
14:34:16,24.74
14:40:06,24.80
14:45:56,25.10
14:51:46,25.38
14:57:36,25.48
15:03:26,25.50
15:09:16,24.59
15:15:06,23.77
15:20:56,23.13
15:26:46,22.69
15:32:36,22.51
15:38:26,22.25
15:44:16,22.25
15:50:06,23.10
15:55:55,24.29
16:01:45,24.84
16:07:35,23.56
16:13:25,22.80
16:19:15,22.32
16:25:05,22.01
16:30:55,21.77
16:36:45,21.04
16:42:35,20.93
16:48:25,21.55
16:54:15,21.77
17:00:05,21.88
17:05:55,21.85
17:11:45,21.66
17:17:35,21.60
17:23:25,21.54
17:29:15,21.36
17:35:05,21.23
17:40:55,21.00
17:46:45,20.81
17:52:35,20.70
17:58:25,20.66
18:04:15,20.52
18:10:05,20.46
18:15:56,20.45
18:21:46,20.35
18:27:36,20.26
18:33:26,20.15
18:39:16,20.11
18:45:06,20.13
18:50:56,20.19
18:56:46,20.21
19:02:35,20.09
19:08:25,19.96
19:14:15,20.04
19:20:05,19.96
19:25:55,19.89
19:31:45,19.77
19:37:35,19.64
19:43:25,19.39
19:49:15,19.25
19:55:05,18.82
20:00:55,18.35
20:06:45,18.13
20:12:35,17.99
20:18:25,17.64
20:24:15,17.50
20:30:05,17.32
20:35:55,17.05
20:41:45,16.76
20:47:35,16.50
20:53:25,16.34
20:59:15,16.21
21:05:05,16.13
21:10:55,16.07
21:16:45,15.86
21:22:35,15.79
21:28:25,15.71
21:34:15,15.55
21:40:05,15.44
21:45:55,15.26
21:51:45,15.04
21:57:35,14.91
22:03:25,14.99
22:09:15,14.94
22:15:05,14.91
22:20:55,14.80
22:26:45,14.68
22:32:34,14.63
22:38:24,14.57
22:44:14,14.53
22:50:04,14.46
22:55:54,14.43
23:01:44,14.35
23:07:34,14.32
23:13:24,14.28
23:19:14,14.21
23:25:04,14.16
23:30:54,14.10
23:36:44,14.06
23:42:34,14.00
23:48:24,13.95
23:54:14,13.91