00:05:13,24.25
00:11:36,24.25
00:17:58,24.29
00:24:21,24.30
00:30:44,24.31
00:37:07,24.31
00:43:29,24.35
00:49:52,24.38
00:56:15,24.38
01:02:38,24.36
01:09:01,24.31
01:15:23,24.25
01:21:46,24.19
01:28:09,24.19
01:34:32,24.20
01:40:55,24.18
01:47:17,24.18
01:53:40,24.15
02:00:03,24.13
02:06:26,24.13
02:12:49,24.10
02:19:11,24.13
02:25:34,24.16
02:31:57,24.15
02:38:20,24.16
02:44:43,24.19
02:51:05,24.19
02:57:28,24.19
03:03:51,24.14
03:10:14,24.13
03:16:37,24.13
03:22:59,24.13
03:29:22,24.13
03:35:45,24.13
03:42:08,24.13
03:48:30,24.09
03:54:53,24.06
04:01:16,24.11
04:07:39,24.14
04:14:02,24.16
04:20:24,24.18
04:26:47,24.16
04:33:10,24.19
04:39:33,24.13
04:45:56,24.13
04:52:19,24.13
04:58:41,24.13
05:05:04,24.13
05:11:27,24.13
05:17:50,24.13
05:24:13,24.13
05:30:35,24.13
05:36:58,24.13
05:43:21,24.14
05:49:44,24.20
05:56:07,24.20
06:02:29,24.29
06:08:52,24.34
06:15:15,24.34
06:21:38,24.41
06:28:00,24.48
06:34:23,24.50
06:40:46,24.60
06:47:09,24.73
06:53:32,24.75
06:59:54,24.77
07:06:17,24.84
07:12:40,24.80
07:19:03,24.82
07:25:26,24.77
07:31:48,24.69
07:38:11,24.55
07:44:34,24.31
07:50:57,24.06
07:57:20,24.25
08:03:42,24.35
08:10:05,24.43
08:16:28,24.50
08:22:51,24.49
08:29:14,24.46
08:35:36,24.44
08:41:59,24.38
08:48:22,24.34
08:54:45,24.31
09:01:08,24.31
09:07:30,24.31
09:13:53,24.38
09:20:16,24.40
09:26:39,24.41
09:33:01,24.38
09:39:24,24.38
09:45:47,24.38
10:03:16,24.31
10:09:07,24.34
10:23:27,24.32
10:29:17,24.31
10:35:07,24.31
10:40:57,24.31
10:46:47,24.31
10:52:37,24.32
10:58:27,24.35
11:04:17,24.38
11:10:07,24.38
11:15:57,24.40
11:21:47,24.43
11:27:37,24.43
11:33:27,24.44
11:39:17,24.46
11:45:07,24.44
11:50:57,24.45
11:56:47,24.46
12:02:36,24.44
12:08:26,24.44
12:14:16,24.44
12:20:06,24.44
12:25:56,24.43
12:31:46,24.44
12:37:36,24.44
12:43:26,24.45
12:49:16,24.18
12:55:06,23.88
13:00:56,23.91
13:06:46,23.88
13:12:36,24.15
13:18:26,24.63
13:24:16,24.64
13:30:06,24.36
13:35:56,24.14
13:41:46,23.50
13:47:36,23.74
13:53:26,23.91
13:59:16,23.59
14:05:06,23.69
14:10:56,23.96
14:16:46,24.11
14:22:36,24.27
14:28:26,24.02
14:34:16,23.94
14:40:06,24.21
14:45:56,24.16
14:51:46,24.15
14:57:36,24.14
15:03:26,24.13
15:09:16,24.18
15:15:06,23.88
15:20:56,23.98
15:26:46,24.01
15:32:36,23.99
15:38:26,23.86
15:44:16,23.90
15:50:06,23.93
15:55:55,23.90
16:01:45,23.90
16:07:35,24.02
16:13:25,23.95
16:19:15,23.76
16:25:05,23.16
16:30:55,21.68
16:36:45,21.84
16:42:35,22.68
16:48:25,23.02
16:54:15,22.91
17:00:05,22.59
17:05:55,22.24
17:11:45,22.25
17:17:35,22.71
17:23:25,22.88
17:29:15,23.01
17:35:05,22.88
17:40:55,22.89
17:46:45,22.93
17:52:35,22.80
17:58:25,22.63
18:04:15,22.64
18:10:05,22.55
18:15:56,22.51
18:21:46,22.55
18:27:36,22.40
18:33:26,22.54
18:39:16,22.56
18:45:06,22.54
18:50:56,22.29
18:56:46,22.24
19:02:36,22.01
19:08:25,22.06
19:14:15,21.65
19:20:05,21.68
19:25:55,21.81
19:31:45,21.88
19:37:35,21.73
19:43:25,22.06
19:49:15,21.60
19:55:05,21.36
20:00:55,21.84
20:06:45,22.04
20:12:35,22.01
20:18:25,22.01
20:24:15,21.71
20:30:05,21.51
20:35:55,21.75
20:41:45,22.13
20:47:35,22.25
20:53:25,22.27
20:59:15,22.36
21:05:05,22.45
21:10:55,22.55
21:16:45,22.70
21:22:35,22.73
21:28:25,22.75
21:34:15,22.75
21:40:05,22.75
21:45:55,22.80
21:51:45,22.85
21:57:35,22.88
22:03:25,22.89
22:09:15,22.88
22:15:05,22.88
22:20:55,22.91
22:26:45,22.88
22:32:35,22.86
22:38:24,22.88
22:44:14,22.88
22:50:04,22.80
22:55:54,22.81
23:01:44,22.84
23:07:34,22.81
23:13:24,22.81
23:19:14,22.80
23:25:04,22.75
23:30:54,22.75
23:36:44,22.79
23:42:34,22.76
23:48:24,22.75
23:54:14,22.74